Deutsche Märkte öffnen in 8 Stunden 53 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
83,57-1,95 (-2,28%)
Börsenschluss: 4:00PM EST

83,77 0,20 (0,24 %)
Nachbörse: 6:05PM EST

In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür5. März 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210305C000850002021-03-02 3:55PM EST2021-03-051.501.151.70-1.18-44.03%1301,11458.59%
UPRO210312C000850002021-03-02 2:29PM EST2021-03-122.902.202.80-0.70-19.44%11522254.22%
UPRO210319C000850002021-03-02 12:47PM EST2021-03-194.003.103.70-0.52-11.50%130354.61%
UPRO210326C000850002021-03-01 2:31PM EST2021-03-265.303.704.200.00-41452.66%
UPRO210401C000850002021-02-25 9:35AM EST2021-04-016.624.204.900.00-1853.47%
UPRO210416C000850002021-03-02 3:11PM EST2021-04-166.535.405.90+0.06+0.93%536953.19%
UPRO210618C000850002021-03-02 1:27PM EST2021-06-1810.389.6010.30-0.74-6.65%931558.20%
UPRO210917C000850002021-03-01 11:32AM EST2021-09-1714.7013.4014.200.00-213758.72%
UPRO220121C000850002021-02-25 3:29PM EST2022-01-2117.4016.5020.500.00-19561.28%
UPRO230120C000850002021-03-02 1:57PM EST2023-01-2024.0023.0027.50-2.20-8.40%216457.61%
Putsfür5. März 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210305P000850002021-03-02 3:40PM EST2021-03-052.272.403.00+0.35+18.23%20415854.00%
UPRO210312P000850002021-03-02 3:08PM EST2021-03-122.853.504.000.00-11221951.07%
UPRO210319P000850002021-03-02 10:36AM EST2021-03-194.404.505.00-2.10-32.31%3367353.52%
UPRO210326P000850002021-03-01 9:50AM EST2021-03-265.404.905.700.00-45551.73%
UPRO210401P000850002021-02-17 11:51AM EST2021-04-015.905.406.200.00-21151.61%
UPRO210416P000850002021-03-02 3:56PM EST2021-04-167.146.907.50+1.04+17.05%57954.20%
UPRO210618P000850002021-03-02 3:59PM EST2021-06-1811.5011.3011.80+0.80+7.48%813759.16%
UPRO210917P000850002021-02-16 12:14AM EST2021-09-1715.7415.2016.000.00--2660.27%
UPRO220121P000850002021-02-25 3:45PM EST2022-01-2122.0016.5021.000.00-105257.44%
UPRO230120P000850002021-02-25 3:40PM EST2023-01-2029.9024.5029.000.00-24757.81%