Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,17+1,95 (+1,46%)
Ab 3:21PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211029C000850002021-10-25 11:06AM EDT2021-10-2949.3948.5051.40+2.29+4.86%24279.88%
UPRO211105C000850002021-10-25 12:04PM EDT2021-11-0550.0048.5050.80+2.70+5.71%11155.66%
UPRO211119C000850002021-10-06 11:28AM EDT2021-11-1939.0050.1050.700.00-1188.09%
UPRO211217C000850002021-10-20 10:30AM EDT2021-12-1748.6050.7051.300.00-11577.76%
UPRO220121C000850002021-10-19 1:25PM EDT2022-01-2147.9151.7052.600.00-114975.05%
UPRO220318C000850002021-10-21 11:41AM EDT2022-03-1851.0953.8054.300.00-2672.36%
UPRO230120C000850002021-08-25 5:29PM EDT2023-01-2049.1953.0056.600.00-15249.40%
UPRO240119C000850002021-10-04 10:24AM EDT2024-01-1955.8068.5073.000.00-41065.84%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211029P000850002021-10-22 12:08PM EDT2021-10-290.050.000.100.00-516162.50%
UPRO211105P000850002021-10-19 10:38AM EDT2021-11-050.050.000.100.00-214105.08%
UPRO211112P000850002021-10-13 10:06AM EDT2021-11-120.950.000.750.00-27112.11%
UPRO211119P000850002021-10-22 3:41PM EDT2021-11-190.230.050.750.00-25696.92%
UPRO211126P000850002021-10-18 9:55AM EDT2021-11-260.650.000.750.00-1385.06%
UPRO211217P000850002021-10-20 12:02PM EDT2021-12-171.160.751.050.00-219979.20%
UPRO220121P000850002021-10-20 12:02PM EDT2022-01-212.231.752.500.00-15376.56%
UPRO220318P000850002021-09-17 10:49AM EDT2022-03-186.954.806.000.00-1581.57%
UPRO220617P000850002021-10-18 9:38AM EDT2022-06-178.586.807.400.00--1071.33%
UPRO230120P000850002021-10-11 11:38AM EDT2023-01-2015.7611.5015.300.00-45769.33%