Deutsche Märkte öffnen in 4 Stunden 42 Minuten
Nikkei 225
27.618,38-23,45(-0,08%)Dow Jones 30
35.116,40+278,24(+0,80%)BTC-EUR
32.227,64-849,20(-2,57%)CMC Crypto 200
935,60-7,85(-0,83%)Nasdaq Compositive
14.761,29+80,23(+0,55%)S&P 500
4.423,15+35,99(+0,82%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
123,45+2,95 (+2,45%)
Börsenschluss: 4:00PM EDT
122,84 -0,61 (-0,49 %)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:85.00
Callsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210806C00085000 | 2021-08-03 3:24PM EDT | 2021-08-06 | 38.40 | 36.60 | 39.40 | +2.75 | +7.71% | 33 | 9 | 290.72% |
| UPRO210820C00085000 | 2021-08-03 3:26PM EDT | 2021-08-20 | 38.49 | 37.40 | 40.20 | +2.09 | +5.74% | 22 | 1 | 98.73% |
| UPRO210827C00085000 | 2021-07-23 9:57AM EDT | 2021-08-27 | 35.80 | 36.90 | 40.30 | 0.00 | - | 4 | 4 | 71.88% |
| UPRO210917C00085000 | 2021-08-02 12:30PM EDT | 2021-09-17 | 37.51 | 37.60 | 40.80 | 0.00 | - | 3 | 238 | 71.00% |
| UPRO211217C00085000 | 2021-08-03 11:43AM EDT | 2021-12-17 | 41.60 | 41.40 | 43.70 | +10.60 | +34.19% | 10 | 4 | 67.24% |
| UPRO220121C00085000 | 2021-08-03 11:22AM EDT | 2022-01-21 | 41.12 | 42.10 | 44.30 | +11.03 | +36.66% | 1 | 140 | 63.47% |
| UPRO230120C00085000 | 2021-07-13 9:30AM EDT | 2023-01-20 | 49.19 | 50.00 | 53.50 | 0.00 | - | 1 | 52 | 58.44% |
Putsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210806P00085000 | 2021-07-21 1:10PM EDT | 2021-08-06 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 221.09% |
| UPRO210813P00085000 | 2021-08-02 10:38AM EDT | 2021-08-13 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 26 | 165.14% |
| UPRO210820P00085000 | 2021-08-02 3:00PM EDT | 2021-08-20 | 0.23 | 0.05 | 0.45 | 0.00 | - | 1 | 70 | 92.97% |
| UPRO210827P00085000 | 2021-07-27 11:36AM EDT | 2021-08-27 | 0.80 | 0.25 | 0.80 | 0.00 | - | 1 | 4 | 89.99% |
| UPRO210903P00085000 | 2021-07-30 2:43PM EDT | 2021-09-03 | 0.85 | 0.50 | 0.85 | -0.05 | -5.56% | 2 | 8 | 83.55% |
| UPRO210917P00085000 | 2021-08-02 3:39PM EDT | 2021-09-17 | 1.37 | 1.00 | 1.20 | 0.00 | - | 4 | 287 | 77.83% |
| UPRO211217P00085000 | 2021-07-15 3:01PM EDT | 2021-12-17 | 5.64 | 4.50 | 5.00 | 0.00 | - | 200 | 198 | 71.19% |
| UPRO220121P00085000 | 2021-07-23 10:56AM EDT | 2022-01-21 | 6.28 | 5.50 | 6.20 | 0.00 | - | 1 | 27 | 69.15% |
| UPRO230120P00085000 | 2021-07-13 11:15AM EDT | 2023-01-20 | 13.00 | 13.50 | 17.50 | 0.00 | - | 2 | 50 | 63.87% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
