Deutsche Märkte öffnen in 4 Stunden 42 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
123,45+2,95 (+2,45%)
Börsenschluss: 4:00PM EDT
122,84 -0,61 (-0,49 %)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210806C000850002021-08-03 3:24PM EDT2021-08-0638.4036.6039.40+2.75+7.71%339290.72%
UPRO210820C000850002021-08-03 3:26PM EDT2021-08-2038.4937.4040.20+2.09+5.74%22198.73%
UPRO210827C000850002021-07-23 9:57AM EDT2021-08-2735.8036.9040.300.00-4471.88%
UPRO210917C000850002021-08-02 12:30PM EDT2021-09-1737.5137.6040.800.00-323871.00%
UPRO211217C000850002021-08-03 11:43AM EDT2021-12-1741.6041.4043.70+10.60+34.19%10467.24%
UPRO220121C000850002021-08-03 11:22AM EDT2022-01-2141.1242.1044.30+11.03+36.66%114063.47%
UPRO230120C000850002021-07-13 9:30AM EDT2023-01-2049.1950.0053.500.00-15258.44%
Putsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210806P000850002021-07-21 1:10PM EDT2021-08-060.200.000.500.00-510221.09%
UPRO210813P000850002021-08-02 10:38AM EDT2021-08-130.050.002.200.00-526165.14%
UPRO210820P000850002021-08-02 3:00PM EDT2021-08-200.230.050.450.00-17092.97%
UPRO210827P000850002021-07-27 11:36AM EDT2021-08-270.800.250.800.00-1489.99%
UPRO210903P000850002021-07-30 2:43PM EDT2021-09-030.850.500.85-0.05-5.56%2883.55%
UPRO210917P000850002021-08-02 3:39PM EDT2021-09-171.371.001.200.00-428777.83%
UPRO211217P000850002021-07-15 3:01PM EDT2021-12-175.644.505.000.00-20019871.19%
UPRO220121P000850002021-07-23 10:56AM EDT2022-01-216.285.506.200.00-12769.15%
UPRO230120P000850002021-07-13 11:15AM EDT2023-01-2013.0013.5017.500.00-25063.87%