Deutsche Märkte geschlossen
DAX
15.399,65+202,95(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,26(+0,66%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
108,51+2,34 (+2,20%)
Börsenschluss: 4:00PM EDT
Strike:85.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210514C00085000 | 2021-04-23 11:42AM EDT | 2021-05-14 | 19.80 | 22.90 | 24.20 | 0.00 | - | 2 | 2 | 83.59% |
| UPRO210521C00085000 | 2021-05-07 3:31PM EDT | 2021-05-21 | 24.10 | 23.60 | 24.30 | +5.68 | +30.84% | 8 | 46 | 85.55% |
| UPRO210528C00085000 | 2021-05-05 11:13AM EDT | 2021-05-28 | 20.00 | 23.60 | 24.70 | 0.00 | - | 2 | 5 | 75.29% |
| UPRO210618C00085000 | 2021-05-07 2:49PM EDT | 2021-06-18 | 24.68 | 24.60 | 25.20 | +3.35 | +15.71% | 14 | 271 | 65.26% |
| UPRO210917C00085000 | 2021-05-03 12:45PM EDT | 2021-09-17 | 26.50 | 28.20 | 29.20 | 0.00 | - | 1 | 221 | 60.47% |
| UPRO211217C00085000 | 2021-05-07 12:29PM EDT | 2021-12-17 | 31.30 | 31.50 | 32.30 | +4.06 | +14.90% | 1 | 1 | 59.54% |
| UPRO220121C00085000 | 2021-05-04 11:11AM EDT | 2022-01-21 | 27.80 | 32.10 | 33.30 | 0.00 | - | 1 | 112 | 58.26% |
| UPRO230120C00085000 | 2021-04-30 2:20PM EDT | 2023-01-20 | 37.00 | 38.10 | 43.00 | 0.00 | - | 2 | 55 | 55.40% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210514P00085000 | 2021-05-05 11:55AM EDT | 2021-05-14 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 134 | 95.31% |
| UPRO210521P00085000 | 2021-05-07 3:24PM EDT | 2021-05-21 | 0.27 | 0.15 | 0.35 | -0.41 | -60.29% | 36 | 161 | 75.98% |
| UPRO210528P00085000 | 2021-05-07 10:37AM EDT | 2021-05-28 | 0.70 | 0.40 | 0.60 | -0.37 | -34.58% | 1 | 59 | 71.00% |
| UPRO210604P00085000 | 2021-05-07 11:35AM EDT | 2021-06-04 | 0.75 | 0.65 | 0.85 | -0.95 | -55.88% | 1 | 2 | 67.48% |
| UPRO210611P00085000 | 2021-05-04 11:49AM EDT | 2021-06-11 | 2.53 | 0.90 | 1.15 | 0.00 | - | - | 2 | 65.48% |
| UPRO210618P00085000 | 2021-05-07 3:09PM EDT | 2021-06-18 | 1.45 | 1.30 | 1.50 | -0.71 | -32.87% | 2 | 262 | 65.41% |
| UPRO210917P00085000 | 2021-04-23 12:56PM EDT | 2021-09-17 | 6.55 | 5.20 | 5.80 | 0.00 | - | 1 | 64 | 62.20% |
| UPRO211217P00085000 | 2021-04-27 9:44AM EDT | 2021-12-17 | 9.60 | 8.50 | 9.10 | 0.00 | - | - | 1 | 61.17% |
| UPRO220121P00085000 | 2021-04-21 11:39AM EDT | 2022-01-21 | 11.20 | 9.40 | 10.10 | 0.00 | - | 22 | 27 | 60.31% |
| UPRO230120P00085000 | 2021-03-03 12:34PM EDT | 2023-01-20 | 26.32 | 20.00 | 24.50 | 0.00 | - | 10 | 47 | 67.27% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
