Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
108,51+2,34 (+2,20%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210514C000850002021-04-23 11:42AM EDT2021-05-1419.8022.9024.200.00-2283.59%
UPRO210521C000850002021-05-07 3:31PM EDT2021-05-2124.1023.6024.30+5.68+30.84%84685.55%
UPRO210528C000850002021-05-05 11:13AM EDT2021-05-2820.0023.6024.700.00-2575.29%
UPRO210618C000850002021-05-07 2:49PM EDT2021-06-1824.6824.6025.20+3.35+15.71%1427165.26%
UPRO210917C000850002021-05-03 12:45PM EDT2021-09-1726.5028.2029.200.00-122160.47%
UPRO211217C000850002021-05-07 12:29PM EDT2021-12-1731.3031.5032.30+4.06+14.90%1159.54%
UPRO220121C000850002021-05-04 11:11AM EDT2022-01-2127.8032.1033.300.00-111258.26%
UPRO230120C000850002021-04-30 2:20PM EDT2023-01-2037.0038.1043.000.00-25555.40%
Putsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210514P000850002021-05-05 11:55AM EDT2021-05-140.050.000.200.00-1513495.31%
UPRO210521P000850002021-05-07 3:24PM EDT2021-05-210.270.150.35-0.41-60.29%3616175.98%
UPRO210528P000850002021-05-07 10:37AM EDT2021-05-280.700.400.60-0.37-34.58%15971.00%
UPRO210604P000850002021-05-07 11:35AM EDT2021-06-040.750.650.85-0.95-55.88%1267.48%
UPRO210611P000850002021-05-04 11:49AM EDT2021-06-112.530.901.150.00--265.48%
UPRO210618P000850002021-05-07 3:09PM EDT2021-06-181.451.301.50-0.71-32.87%226265.41%
UPRO210917P000850002021-04-23 12:56PM EDT2021-09-176.555.205.800.00-16462.20%
UPRO211217P000850002021-04-27 9:44AM EDT2021-12-179.608.509.100.00--161.17%
UPRO220121P000850002021-04-21 11:39AM EDT2022-01-2111.209.4010.100.00-222760.31%
UPRO230120P000850002021-03-03 12:34PM EDT2023-01-2026.3220.0024.500.00-104767.27%