Deutsche Märkte geschlossen
Nikkei 225
28.600,41 -204,44 (-0,71%) Dow Jones 30
35.729,59 +52,57 (+0,15%) BTC-EUR
54.255,57 +1.864,47 (+3,56%) CMC Crypto 200
1.507,30 +1.264,62 (+521,11%) Nasdaq Compositive
15.238,89 +148,69 (+0,99%) S&P 500
4.566,71 +21,81 (+0,48%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,17+1,95 (+1,46%)
Ab 3:21PM EDT. Markt geöffnet.
Strike:85.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO211029C00085000 | 2021-10-25 11:06AM EDT | 2021-10-29 | 49.39 | 48.50 | 51.40 | +2.29 | +4.86% | 2 | 4 | 279.88% |
| UPRO211105C00085000 | 2021-10-25 12:04PM EDT | 2021-11-05 | 50.00 | 48.50 | 50.80 | +2.70 | +5.71% | 1 | 1 | 155.66% |
| UPRO211119C00085000 | 2021-10-06 11:28AM EDT | 2021-11-19 | 39.00 | 50.10 | 50.70 | 0.00 | - | 1 | 1 | 88.09% |
| UPRO211217C00085000 | 2021-10-20 10:30AM EDT | 2021-12-17 | 48.60 | 50.70 | 51.30 | 0.00 | - | 1 | 15 | 77.76% |
| UPRO220121C00085000 | 2021-10-19 1:25PM EDT | 2022-01-21 | 47.91 | 51.70 | 52.60 | 0.00 | - | 1 | 149 | 75.05% |
| UPRO220318C00085000 | 2021-10-21 11:41AM EDT | 2022-03-18 | 51.09 | 53.80 | 54.30 | 0.00 | - | 2 | 6 | 72.36% |
| UPRO230120C00085000 | 2021-08-25 5:29PM EDT | 2023-01-20 | 49.19 | 53.00 | 56.60 | 0.00 | - | 1 | 52 | 49.40% |
| UPRO240119C00085000 | 2021-10-04 10:24AM EDT | 2024-01-19 | 55.80 | 68.50 | 73.00 | 0.00 | - | 4 | 10 | 65.84% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO211029P00085000 | 2021-10-22 12:08PM EDT | 2021-10-29 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 162.50% |
| UPRO211105P00085000 | 2021-10-19 10:38AM EDT | 2021-11-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 105.08% |
| UPRO211112P00085000 | 2021-10-13 10:06AM EDT | 2021-11-12 | 0.95 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 112.11% |
| UPRO211119P00085000 | 2021-10-22 3:41PM EDT | 2021-11-19 | 0.23 | 0.05 | 0.75 | 0.00 | - | 2 | 56 | 96.92% |
| UPRO211126P00085000 | 2021-10-18 9:55AM EDT | 2021-11-26 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 85.06% |
| UPRO211217P00085000 | 2021-10-20 12:02PM EDT | 2021-12-17 | 1.16 | 0.75 | 1.05 | 0.00 | - | 2 | 199 | 79.20% |
| UPRO220121P00085000 | 2021-10-20 12:02PM EDT | 2022-01-21 | 2.23 | 1.75 | 2.50 | 0.00 | - | 1 | 53 | 76.56% |
| UPRO220318P00085000 | 2021-09-17 10:49AM EDT | 2022-03-18 | 6.95 | 4.80 | 6.00 | 0.00 | - | 1 | 5 | 81.57% |
| UPRO220617P00085000 | 2021-10-18 9:38AM EDT | 2022-06-17 | 8.58 | 6.80 | 7.40 | 0.00 | - | - | 10 | 71.33% |
| UPRO230120P00085000 | 2021-10-11 11:38AM EDT | 2023-01-20 | 15.76 | 11.50 | 15.30 | 0.00 | - | 4 | 57 | 69.33% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
