Deutsche Märkte öffnen in 8 Stunden 53 Minuten
Nikkei 225
29.408,17-255,33(-0,86%)Dow Jones 30
31.391,52-143,99(-0,46%)BTC-EUR
39.643,37-1.011,52(-2,49%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
83,57-1,95 (-2,28%)
Börsenschluss: 4:00PM EST
83,77 0,20 (0,24 %)
Nachbörse: 6:05PM EST
Strike:85.00
Callsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210305C00085000 | 2021-03-02 3:55PM EST | 2021-03-05 | 1.50 | 1.15 | 1.70 | -1.18 | -44.03% | 130 | 1,114 | 58.59% |
| UPRO210312C00085000 | 2021-03-02 2:29PM EST | 2021-03-12 | 2.90 | 2.20 | 2.80 | -0.70 | -19.44% | 115 | 222 | 54.22% |
| UPRO210319C00085000 | 2021-03-02 12:47PM EST | 2021-03-19 | 4.00 | 3.10 | 3.70 | -0.52 | -11.50% | 1 | 303 | 54.61% |
| UPRO210326C00085000 | 2021-03-01 2:31PM EST | 2021-03-26 | 5.30 | 3.70 | 4.20 | 0.00 | - | 4 | 14 | 52.66% |
| UPRO210401C00085000 | 2021-02-25 9:35AM EST | 2021-04-01 | 6.62 | 4.20 | 4.90 | 0.00 | - | 1 | 8 | 53.47% |
| UPRO210416C00085000 | 2021-03-02 3:11PM EST | 2021-04-16 | 6.53 | 5.40 | 5.90 | +0.06 | +0.93% | 5 | 369 | 53.19% |
| UPRO210618C00085000 | 2021-03-02 1:27PM EST | 2021-06-18 | 10.38 | 9.60 | 10.30 | -0.74 | -6.65% | 9 | 315 | 58.20% |
| UPRO210917C00085000 | 2021-03-01 11:32AM EST | 2021-09-17 | 14.70 | 13.40 | 14.20 | 0.00 | - | 2 | 137 | 58.72% |
| UPRO220121C00085000 | 2021-02-25 3:29PM EST | 2022-01-21 | 17.40 | 16.50 | 20.50 | 0.00 | - | 1 | 95 | 61.28% |
| UPRO230120C00085000 | 2021-03-02 1:57PM EST | 2023-01-20 | 24.00 | 23.00 | 27.50 | -2.20 | -8.40% | 21 | 64 | 57.61% |
Putsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210305P00085000 | 2021-03-02 3:40PM EST | 2021-03-05 | 2.27 | 2.40 | 3.00 | +0.35 | +18.23% | 204 | 158 | 54.00% |
| UPRO210312P00085000 | 2021-03-02 3:08PM EST | 2021-03-12 | 2.85 | 3.50 | 4.00 | 0.00 | - | 112 | 219 | 51.07% |
| UPRO210319P00085000 | 2021-03-02 10:36AM EST | 2021-03-19 | 4.40 | 4.50 | 5.00 | -2.10 | -32.31% | 33 | 673 | 53.52% |
| UPRO210326P00085000 | 2021-03-01 9:50AM EST | 2021-03-26 | 5.40 | 4.90 | 5.70 | 0.00 | - | 4 | 55 | 51.73% |
| UPRO210401P00085000 | 2021-02-17 11:51AM EST | 2021-04-01 | 5.90 | 5.40 | 6.20 | 0.00 | - | 2 | 11 | 51.61% |
| UPRO210416P00085000 | 2021-03-02 3:56PM EST | 2021-04-16 | 7.14 | 6.90 | 7.50 | +1.04 | +17.05% | 5 | 79 | 54.20% |
| UPRO210618P00085000 | 2021-03-02 3:59PM EST | 2021-06-18 | 11.50 | 11.30 | 11.80 | +0.80 | +7.48% | 81 | 37 | 59.16% |
| UPRO210917P00085000 | 2021-02-16 12:14AM EST | 2021-09-17 | 15.74 | 15.20 | 16.00 | 0.00 | - | - | 26 | 60.27% |
| UPRO220121P00085000 | 2021-02-25 3:45PM EST | 2022-01-21 | 22.00 | 16.50 | 21.00 | 0.00 | - | 10 | 52 | 57.44% |
| UPRO230120P00085000 | 2021-02-25 3:40PM EST | 2023-01-20 | 29.90 | 24.50 | 29.00 | 0.00 | - | 2 | 47 | 57.81% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
