Deutsche Märkte öffnen in 7 Stunden 25 Minuten
Nikkei 225
29.100,38-584,99(-1,97%)Dow Jones 30
33.821,30-256,33(-0,75%)BTC-EUR
46.966,45-126,66(-0,27%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
101,38-2,26 (-2,18%)
Börsenschluss: 4:00PM EDT
101,00 -0,38 (-0,37 %)
Nachbörse: 7:34PM EDT
Strike:80.00
Calls
23. April 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.46 | 0.00 | - | 1 | 2 | 2021-04-23 | 0.26 | 0.00 | - | 1 | 51 |
| 18.22 | 0.00 | - | 1 | 1 | 2021-04-30 | 0.20 | 0.00 | - | 30 | 25 |
| - | - | - | - | - | 2021-05-07 | 0.55 | 0.00 | - | 5 | 5 |
| 23.30 | +0.70 | +3.10% | 1 | 2 | 2021-05-14 | 0.86 | +0.06 | +7.50% | 10 | 1 |
| 21.77 | -1.20 | -5.22% | 1 | 47 | 2021-05-21 | 1.10 | +0.15 | +15.79% | 9 | 100 |
| - | - | - | - | - | 2021-05-28 | 1.25 | 0.00 | - | 4 | 5 |
| 23.60 | -3.10 | -11.61% | 13 | 428 | 2021-06-18 | 2.38 | 0.00 | - | 2 | 388 |
| 24.30 | 0.00 | - | 1 | 48 | 2021-09-17 | 6.00 | 0.00 | - | 5 | 16 |
| 30.63 | -2.87 | -8.57% | 21 | 195 | 2022-01-21 | 9.90 | 0.00 | - | 2 | 92 |
| 42.00 | 0.00 | - | 2 | 46 | 2023-01-20 | 24.22 | 0.00 | - | 10 | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
