Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.798,91 +736,40 (+1,25%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 67 | 2024-04-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 168 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.35 | -0.03 | -7.89% | 1 | 28 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.40 | +0.20 | +100.00% | 1 | 714 | 2024-06-21 | 10.20 | 0.00 | - | 1 | 0 |
| 1.00 | -0.40 | -28.57% | 4 | 73 | 2024-09-20 | 18.00 | 0.00 | - | 9 | 10 |
| 2.72 | -0.78 | -22.29% | 11 | 850 | 2025-01-17 | 15.40 | 0.00 | - | 1 | 2 |
| 7.90 | -1.10 | -12.22% | 12 | 801 | 2026-01-16 | 21.41 | 0.00 | - | 2 | 16 |
