Deutsche Märkte geschlossen
DAX
15.234,16+31,48(+0,21%)Euro Stoxx 50
3.978,84+1,01(+0,03%)Dow Jones 30
33.800,60+297,03(+0,89%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
100,91+2,15 (+2,18%)
Börsenschluss: 4:00PM EDT
Strike:75.00
Calls
16. April 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | +1.28 | +5.40% | 25 | 97 | 2021-04-16 | 0.15 | 0.00 | - | 10 | 138 |
| - | - | - | - | - | 2021-04-23 | 2.00 | 0.00 | - | 3 | 4 |
| 16.90 | 0.00 | - | - | 1 | 2021-04-30 | 0.52 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 2021-05-07 | 0.60 | 0.00 | - | 1 | 22 |
| 25.28 | +1.20 | +4.98% | 2 | 22 | 2021-05-21 | 0.95 | -0.25 | -20.83% | 66 | 95 |
| 24.10 | 0.00 | - | 4 | 212 | 2021-06-18 | 2.10 | -0.20 | -8.70% | 1 | 520 |
| 29.71 | +1.61 | +5.73% | 1 | 73 | 2021-09-17 | 8.10 | 0.00 | - | 1 | 11 |
| 32.32 | +1.60 | +5.21% | 1 | 131 | 2022-01-21 | 12.90 | 0.00 | - | 2 | 260 |
| 40.24 | +2.04 | +5.34% | 10 | 43 | 2023-01-20 | 22.75 | 0.00 | - | 40 | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
