Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.402,20 +4,20 (+0,18%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.346,24 +883,14 (+1,49%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240419C00071000 | 2024-04-19 9:47AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 135 | 156.25% |
| UPRO240426C00071000 | 2024-04-19 2:02PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 2 | 55 | 55.47% |
| UPRO240503C00071000 | 2024-04-18 12:19PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.30 | 0.00 | - | 7 | 12 | 54.59% |
| UPRO240510C00071000 | 2024-04-19 10:47AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.15 | -0.70 | -77.78% | 1 | 3 | 45.12% |
| UPRO240517C00071000 | 2024-04-18 2:08PM EDT | 2024-05-17 | 0.28 | 0.15 | 0.20 | 0.00 | - | 1 | 62 | 41.70% |
| UPRO240524C00071000 | 2024-04-18 11:57AM EDT | 2024-05-24 | 0.30 | 0.25 | 0.30 | -0.26 | -46.43% | 1 | 14 | 41.11% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240419P00071000 | 2024-04-18 2:09PM EDT | 2024-04-19 | 10.40 | 10.80 | 13.30 | 0.00 | - | 2 | 0 | 233.98% |
| UPRO240426P00071000 | 2024-04-19 3:30PM EDT | 2024-04-26 | 11.80 | 10.10 | 14.00 | +8.30 | +237.14% | 1 | 1 | 82.72% |
| UPRO240503P00071000 | 2024-04-19 2:57PM EDT | 2024-05-03 | 11.84 | 10.10 | 14.10 | +3.30 | +38.64% | 3 | 21 | 63.18% |
| UPRO240517P00071000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 9.60 | 10.10 | 14.10 | 0.00 | - | 1 | 33 | 90.33% |
