Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
17.970,88 -117,82 (-0,65%) Euro Stoxx 50
4.956,36 -33,52 (-0,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,20 -0,20 (-0,01%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.198,82 -2.732,22 (-4,41%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:69.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426C00069000 | 2024-04-19 10:27AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| UPRO240503C00069000 | 2024-04-24 11:49AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPRO240510C00069000 | 2024-04-22 1:11PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPRO240517C00069000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO240524C00069000 | 2024-04-11 2:14PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO240531C00069000 | 2024-04-19 12:10PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426P00069000 | 2024-04-15 9:37AM EDT | 2024-04-26 | 3.27 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| UPRO240503P00069000 | 2024-04-24 10:15AM EDT | 2024-05-03 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240510P00069000 | 2024-04-23 12:27PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPRO240517P00069000 | 2024-04-24 10:15AM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 658 | 0.00% |
| UPRO240524P00069000 | 2024-04-16 3:29PM EDT | 2024-05-24 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240531P00069000 | 2024-04-15 2:22PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
