Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO220520C00069000 | 2022-05-05 3:32PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 291 | 165.63% |
UPRO220527C00069000 | 2022-04-19 3:16PM EDT | 2022-05-27 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 3 | 150.20% |
UPRO220916C00069000 | 2022-05-09 1:59PM EDT | 2022-09-16 | 0.75 | 0.35 | 0.55 | 0.00 | - | 3 | 229 | 52.73% |
UPRO221216C00069000 | 2022-04-18 12:33PM EDT | 2022-12-16 | 5.90 | 1.20 | 1.55 | 0.00 | - | - | 10 | 53.49% |
UPRO230120C00069000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 30.50 | 84.00 | 88.70 | 0.00 | - | - | 5 | 0.00% |
UPRO240119C00069000 | 2022-05-12 10:12AM EDT | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO220520P00069000 | 2022-05-16 11:03AM EDT | 2022-05-20 | 26.65 | 25.50 | 26.40 | +4.66 | +21.19% | 1 | 1 | 150.00% |
UPRO220603P00069000 | 2022-05-16 12:07AM EDT | 2022-06-03 | 26.00 | 25.30 | 26.40 | 0.00 | - | - | 1 | 135.35% |
UPRO220916P00069000 | 2022-05-16 11:03AM EDT | 2022-09-16 | 27.00 | 26.10 | 26.80 | +4.61 | +20.59% | 1 | 22 | 54.30% |
UPRO240119P00069000 | 2022-01-18 11:10AM EDT | 2024-01-19 | 21.65 | 21.70 | 24.90 | 0.00 | - | 76 | 54 | 0.00% |