Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.633,04 -53,56 (-0,09%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:68.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240419C00068000 | 2024-04-19 2:12PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.07 | -77.78% | 41 | 740 | 125.00% |
| UPRO240426C00068000 | 2024-04-18 12:15PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.10 | -0.11 | -73.33% | 1 | 105 | 55.86% |
| UPRO240503C00068000 | 2024-04-19 1:13PM EDT | 2024-05-03 | 0.19 | 0.10 | 0.15 | -0.31 | -62.00% | 1 | 17 | 44.34% |
| UPRO240510C00068000 | 2024-04-19 3:53PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.30 | -0.33 | -60.00% | 3 | 240 | 43.26% |
| UPRO240517C00068000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.45 | -0.23 | -35.38% | 11 | 40 | 42.24% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240419P00068000 | 2024-04-19 3:24PM EDT | 2024-04-19 | 8.90 | 8.40 | 9.30 | +1.72 | +23.96% | 5 | 43 | 110.94% |
| UPRO240426P00068000 | 2024-04-17 2:42PM EDT | 2024-04-26 | 6.55 | 6.90 | 10.80 | 0.00 | - | 3 | 55 | 139.89% |
| UPRO240503P00068000 | 2024-04-12 3:17PM EDT | 2024-05-03 | 4.64 | 7.00 | 10.90 | 0.00 | - | 5 | 17 | 104.59% |
| UPRO240510P00068000 | 2024-04-17 1:02PM EDT | 2024-05-10 | 7.66 | 7.30 | 11.00 | 0.00 | - | 1 | 20 | 88.38% |
| UPRO240517P00068000 | 2024-04-18 2:49PM EDT | 2024-05-17 | 7.57 | 7.90 | 10.20 | 0.00 | - | 2 | 405 | 62.45% |
| UPRO240524P00068000 | 2024-04-15 12:42PM EDT | 2024-05-24 | 5.30 | 8.60 | 10.60 | 0.00 | - | 5 | 10 | 62.74% |
| UPRO240531P00068000 | 2024-04-15 2:21PM EDT | 2024-05-31 | 6.63 | 8.40 | 11.20 | 0.00 | - | 4 | 6 | 66.04% |
