Deutsche Märkte öffnen in 7 Stunden 48 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.878,51 -2.045,35 (-3,30%) CMC Crypto 200
1.383,94 -40,16 (-2,82%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426C00067000 | 2024-04-24 11:06AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 102 | 49.02% |
| UPRO240503C00067000 | 2024-04-24 2:20PM EDT | 2024-05-03 | 0.35 | 0.35 | 0.40 | -0.11 | -23.91% | 4 | 48 | 40.48% |
| UPRO240510C00067000 | 2024-04-22 10:25AM EDT | 2024-05-10 | 0.54 | 0.60 | 0.70 | +0.19 | +54.29% | 1 | 11 | 38.72% |
| UPRO240517C00067000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 1.13 | 0.95 | 1.05 | +0.13 | +13.00% | 1 | 115 | 39.31% |
| UPRO240524C00067000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 1.35 | 1.25 | 1.65 | 0.00 | - | 1 | 49 | 43.90% |
| UPRO240531C00067000 | 2024-04-24 10:25AM EDT | 2024-05-31 | 1.65 | 1.45 | 1.55 | +0.15 | +10.00% | 2 | 6 | 38.28% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426P00067000 | 2024-04-23 12:33PM EDT | 2024-04-26 | 4.22 | 2.30 | 5.20 | 0.00 | - | 1 | 18 | 112.70% |
| UPRO240503P00067000 | 2024-04-19 10:43AM EDT | 2024-05-03 | 6.75 | 2.45 | 6.00 | 0.00 | - | 1 | 24 | 83.30% |
| UPRO240510P00067000 | 2024-04-11 1:04PM EDT | 2024-05-10 | 2.80 | 4.10 | 6.70 | 0.00 | - | 30 | 17 | 51.61% |
| UPRO240517P00067000 | 2024-04-23 10:23AM EDT | 2024-05-17 | 5.70 | 4.40 | 7.00 | 0.00 | - | 1 | 661 | 70.17% |
| UPRO240524P00067000 | 2024-04-15 12:36PM EDT | 2024-05-24 | 4.70 | 4.50 | 7.30 | 0.00 | - | 4 | 5 | 65.97% |
