Deutsche Märkte geschlossen
Nikkei 225
26.547,05 +119,40 (+0,45%) Dow Jones 30
32.485,69 +289,03 (+0,90%) BTC-EUR
28.667,46 -337,64 (-1,16%) CMC Crypto 200
670,95 +428,27 (+176,47%) Nasdaq Compositive
11.792,47 -12,53 (-0,11%) S&P 500
4.043,00 +19,11 (+0,47%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Strike:66.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520C00066000 | 2022-05-12 10:37AM EDT | 2022-05-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 139 | 145.31% |
| UPRO220527C00066000 | 2022-05-09 9:30AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 108.59% |
| UPRO220603C00066000 | 2022-04-22 10:24AM EDT | 2022-06-03 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 115.72% |
| UPRO220617C00066000 | 2022-05-10 1:35PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 81 | 73.44% |
| UPRO220916C00066000 | 2022-05-13 12:19PM EDT | 2022-09-16 | 0.76 | 0.55 | 0.75 | 0.00 | - | 3 | 58 | 51.56% |
| UPRO221216C00066000 | 2022-05-16 12:07AM EDT | 2022-12-16 | 1.40 | 1.60 | 1.90 | 0.00 | - | - | 3 | 52.52% |
| UPRO230120C00066000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 33.00 | 86.50 | 91.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPRO240119C00066000 | 2022-05-09 11:28AM EDT | 2024-01-19 | 6.95 | 3.80 | 7.20 | 0.00 | - | 1 | 4 | 50.15% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520P00066000 | 2022-05-13 1:29PM EDT | 2022-05-20 | 22.90 | 22.30 | 22.70 | 0.00 | - | 4 | 25 | 231.25% |
| UPRO220527P00066000 | 2022-04-18 12:00AM EDT | 2022-05-27 | 8.54 | 22.40 | 23.30 | 0.00 | - | - | 1 | 173.34% |
| UPRO220603P00066000 | 2022-05-06 1:24PM EDT | 2022-06-03 | 19.00 | 22.00 | 24.40 | 0.00 | - | 1 | 1 | 153.13% |
| UPRO220617P00066000 | 2022-05-16 11:37AM EDT | 2022-06-17 | 23.60 | 22.30 | 22.70 | +0.74 | +3.24% | 1 | 71 | 90.04% |
| UPRO220916P00066000 | 2022-05-09 3:36PM EDT | 2022-09-16 | 24.33 | 22.80 | 23.30 | 0.00 | - | 4 | 94 | 57.52% |
| UPRO221216P00066000 | 2022-05-13 10:04AM EDT | 2022-12-16 | 24.60 | 23.60 | 24.30 | 0.00 | - | 1 | 15 | 53.78% |
| UPRO230120P00066000 | 2021-12-23 10:51AM EDT | 2023-01-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240119P00066000 | 2022-05-06 2:12PM EDT | 2024-01-19 | 26.70 | 26.50 | 29.70 | 0.00 | - | 1 | 11 | 52.58% |
© 2022 Yahoo. Alle Rechte vorbehalten.
