Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.744,93 +621,61 (+1,05%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426C00066000 | 2024-04-19 10:04AM EDT | 2024-04-26 | 0.07 | 0.05 | 0.15 | -0.18 | -72.00% | 3 | 48 | 54.10% |
| UPRO240503C00066000 | 2024-04-19 3:56PM EDT | 2024-05-03 | 0.26 | 0.25 | 0.30 | -0.51 | -66.23% | 6 | 35 | 45.70% |
| UPRO240510C00066000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.55 | -0.60 | -54.55% | 12 | 14 | 45.07% |
| UPRO240517C00066000 | 2024-04-19 2:47PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | -0.51 | -42.15% | 41 | 183 | 44.73% |
| UPRO240531C00066000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 1.21 | 1.15 | 2.90 | -0.99 | -45.00% | 10 | 12 | 55.27% |
| UPRO240920C00066000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 4.26 | 4.10 | 4.30 | -1.31 | -23.52% | 25 | 154 | 44.65% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426P00066000 | 2024-04-18 11:29AM EDT | 2024-04-26 | 6.86 | 5.00 | 8.90 | +2.86 | +71.50% | 1 | 30 | 50.39% |
| UPRO240503P00066000 | 2024-04-19 2:57PM EDT | 2024-05-03 | 7.00 | 6.70 | 9.00 | +2.10 | +42.86% | 4 | 8 | 69.39% |
| UPRO240510P00066000 | 2024-04-11 3:08PM EDT | 2024-05-10 | 1.95 | 5.50 | 9.20 | 0.00 | - | 6 | 6 | 84.77% |
| UPRO240517P00066000 | 2024-04-19 10:23AM EDT | 2024-05-17 | 6.77 | 7.10 | 7.60 | +0.62 | +10.08% | 1 | 57 | 43.85% |
| UPRO240524P00066000 | 2024-04-15 1:09PM EDT | 2024-05-24 | 4.10 | 7.00 | 9.70 | 0.00 | - | 8 | 9 | 52.39% |
| UPRO240920P00066000 | 2024-04-19 2:35PM EDT | 2024-09-20 | 10.10 | 9.50 | 10.30 | +1.00 | +10.99% | 4 | 63 | 38.99% |
