Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240426C00065500 | 2024-04-23 3:02PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
UPRO240503C00065500 | 2024-04-23 1:43PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
UPRO240510C00065500 | 2024-04-19 9:30AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
UPRO240524C00065500 | 2024-04-23 2:51PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
UPRO240531C00065500 | 2024-04-18 1:18PM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240426P00065500 | 2024-04-23 12:24PM EDT | 2024-04-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPRO240503P00065500 | 2024-04-23 9:48AM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
UPRO240510P00065500 | 2024-04-15 11:48AM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UPRO240524P00065500 | 2024-04-15 1:36PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
UPRO240531P00065500 | 2024-04-15 3:04PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |