Deutsche Märkte öffnen in 7 Stunden 56 Minuten
Nikkei 225
29.100,38-584,99(-1,97%)Dow Jones 30
33.821,30-256,33(-0,75%)BTC-EUR
46.965,73-77,11(-0,16%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
101,38-2,26 (-2,18%)
Börsenschluss: 4:00PM EDT
101,12 -0,26 (-0,26 %)
Nachbörse: 6:59PM EDT
Strike:65.00
Calls
23. April 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-23 | 0.10 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2021-04-30 | 0.10 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2021-05-07 | 0.10 | -0.88 | -89.80% | 6 | 6 |
| 23.87 | 0.00 | - | - | 1 | 2021-05-21 | 0.50 | 0.00 | - | 11 | 55 |
| - | - | - | - | - | 2021-05-28 | 0.52 | 0.00 | - | - | 1 |
| 40.50 | 0.00 | - | 3 | 91 | 2021-06-18 | 1.05 | +0.12 | +12.90% | 101 | 286 |
| - | - | - | - | - | 2021-09-17 | 3.78 | +0.58 | +18.12% | 1 | 112 |
| 42.50 | 0.00 | - | 1 | 274 | 2022-01-21 | 6.40 | 0.00 | - | 1 | 30 |
| 49.25 | -2.40 | -4.65% | 1 | 5 | 2023-01-20 | 18.70 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
