Deutsche Märkte schließen in 7 Stunden
DAX
18.215,42 +77,77 (+0,43%) Euro Stoxx 50
5.030,24 +22,07 (+0,44%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,90 -10,20 (-0,44%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
62.370,43 +471,27 (+0,76%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 61 | 0 | 2024-04-26 | 2.45 | 0.00 | - | 43 | 0 |
| 0.90 | 0.00 | - | 59 | 0 | 2024-05-03 | 5.47 | 0.00 | - | 16 | 0 |
| 1.32 | 0.00 | - | 16 | 0 | 2024-05-10 | 3.27 | 0.00 | - | 2 | 0 |
| 1.73 | 0.00 | - | 31 | 0 | 2024-05-17 | 3.70 | 0.00 | - | 18 | 0 |
| 2.24 | 0.00 | - | 4 | 0 | 2024-05-24 | 4.70 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 4 | 0 | 2024-05-31 | 5.05 | 0.00 | - | - | 0 |
| 3.24 | 0.00 | - | 110 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 73 | 0 |
| 5.94 | 0.00 | - | 26 | 0 | 2024-09-20 | 7.79 | 0.00 | - | 1 | 0 |
| 8.58 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 9.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.15 | 0.00 | - | 1 | 0 |
