Deutsche Märkte öffnen in 8 Stunden 55 Minuten
Nikkei 225
29.408,17-255,33(-0,86%)Dow Jones 30
31.391,52-143,99(-0,46%)BTC-EUR
39.631,63-1.028,40(-2,53%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
83,57-1,95 (-2,28%)
Börsenschluss: 4:00PM EST
83,84 0,27 (0,32 %)
Nachbörse: 6:02PM EST
Strike:65.00
Callsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210319C00065000 | 2021-02-26 2:58PM EST | 2021-03-19 | 17.65 | 18.60 | 20.20 | 0.00 | - | 3 | 219 | 93.26% |
| UPRO210326C00065000 | 2021-02-16 12:14AM EST | 2021-03-26 | 23.40 | 19.20 | 20.60 | 0.00 | - | - | 2 | 91.46% |
| UPRO210401C00065000 | 2021-02-25 11:57AM EST | 2021-04-01 | 20.39 | 19.50 | 20.70 | 0.00 | - | 30 | 15 | 86.13% |
| UPRO210416C00065000 | 2021-03-01 3:56PM EST | 2021-04-16 | 22.20 | 20.30 | 21.60 | 0.00 | - | 2 | 4 | 83.25% |
| UPRO210618C00065000 | 2021-03-02 10:39AM EST | 2021-06-18 | 23.90 | 22.90 | 24.20 | +1.66 | +7.46% | 6 | 86 | 75.37% |
| UPRO220121C00065000 | 2021-02-19 9:31AM EST | 2022-01-21 | 33.00 | 28.50 | 32.50 | 0.00 | - | 3 | 277 | 72.63% |
| UPRO230120C00065000 | 2021-02-10 10:23AM EST | 2023-01-20 | 39.90 | 34.00 | 38.90 | 0.00 | - | - | 4 | 66.69% |
Putsfür5. März 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210305P00065000 | 2021-03-02 10:55AM EST | 2021-03-05 | 0.05 | 0.00 | 0.35 | -0.07 | -58.33% | 15 | 142 | 137.89% |
| UPRO210312P00065000 | 2021-03-02 10:15AM EST | 2021-03-12 | 0.32 | 0.25 | 0.45 | -0.10 | -23.81% | 100 | 50 | 95.80% |
| UPRO210319P00065000 | 2021-03-02 3:32PM EST | 2021-03-19 | 0.66 | 0.60 | 0.85 | -0.02 | -2.94% | 3 | 356 | 89.80% |
| UPRO210326P00065000 | 2021-03-02 10:47AM EST | 2021-03-26 | 0.95 | 0.95 | 1.35 | +0.05 | +5.56% | 3 | 63 | 87.30% |
| UPRO210401P00065000 | 2021-03-02 3:32PM EST | 2021-04-01 | 1.27 | 1.25 | 1.60 | +0.04 | +3.25% | 4 | 23 | 84.08% |
| UPRO210409P00065000 | 2021-03-02 10:00AM EST | 2021-04-09 | 1.50 | 1.55 | 2.05 | -1.10 | -42.31% | 2 | 1 | 81.35% |
| UPRO210416P00065000 | 2021-03-01 11:23AM EST | 2021-04-16 | 1.95 | 2.05 | 2.30 | 0.00 | - | 1 | 11 | 80.40% |
| UPRO210618P00065000 | 2021-02-17 11:50AM EST | 2021-06-18 | 5.50 | 4.80 | 5.30 | 0.00 | - | 6 | 176 | 75.92% |
| UPRO210917P00065000 | 2021-03-01 3:39PM EST | 2021-09-17 | 8.10 | 8.00 | 8.50 | 0.00 | - | 58 | 111 | 73.45% |
| UPRO220121P00065000 | 2021-02-09 2:34PM EST | 2022-01-21 | 11.50 | 9.00 | 13.50 | 0.00 | - | 3 | 28 | 69.87% |
| UPRO230120P00065000 | 2021-02-19 10:16AM EST | 2023-01-20 | 18.70 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 65.64% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
