Deutsche Märkte geschlossen
DAX
13.964,38 -63,55 (-0,45%) Euro Stoxx 50
3.685,34 -18,08 (-0,49%) Dow Jones 30
32.362,22 +165,56 (+0,51%) Gold
1.815,40 +7,20 (+0,40%) EUR/USD
1,0428 +0,0011 (+0,10%) BTC-EUR
28.486,88 -494,47 (-1,71%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:59PM EDT. Markt geöffnet.
Strike:65.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520C00065000 | 2022-05-11 2:25PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 311 | 143.75% |
| UPRO220527C00065000 | 2022-05-04 2:51PM EDT | 2022-05-27 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 108.20% |
| UPRO220603C00065000 | 2022-05-09 12:44PM EDT | 2022-06-03 | 0.09 | 0.00 | 0.75 | 0.00 | - | 7 | 10 | 115.23% |
| UPRO220610C00065000 | 2022-05-04 9:30AM EDT | 2022-06-10 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 98.44% |
| UPRO220617C00065000 | 2022-05-13 1:10PM EDT | 2022-06-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 201 | 530 | 65.23% |
| UPRO220624C00065000 | 2022-05-06 12:27PM EDT | 2022-06-24 | 0.26 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 79.39% |
| UPRO220916C00065000 | 2022-05-16 12:27PM EDT | 2022-09-16 | 0.70 | 0.70 | 0.90 | -0.11 | -13.58% | 8 | 514 | 54.30% |
| UPRO221216C00065000 | 2022-05-13 2:15PM EDT | 2022-12-16 | 1.78 | 1.75 | 2.15 | 0.00 | - | 5 | 12 | 54.47% |
| UPRO230120C00065000 | 2022-05-13 12:28PM EDT | 2023-01-20 | 2.50 | 2.15 | 2.65 | 0.00 | - | 1 | 727 | 54.55% |
| UPRO240119C00065000 | 2022-05-12 3:18PM EDT | 2024-01-19 | 5.00 | 3.90 | 7.50 | 0.00 | - | 21 | 137 | 51.17% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520P00065000 | 2022-05-12 9:30AM EDT | 2022-05-20 | 25.33 | 21.20 | 21.70 | 0.00 | - | 3 | 314 | 180.47% |
| UPRO220527P00065000 | 2022-04-29 3:26PM EDT | 2022-05-27 | 16.62 | 21.30 | 22.30 | 0.00 | - | 1 | 23 | 129.88% |
| UPRO220603P00065000 | 2022-05-02 3:19PM EDT | 2022-06-03 | 18.70 | 21.20 | 22.90 | 0.00 | - | 1 | 1 | 121.29% |
| UPRO220617P00065000 | 2022-05-16 11:31AM EDT | 2022-06-17 | 22.55 | 21.30 | 21.90 | +0.73 | +3.35% | 22 | 406 | 54.69% |
| UPRO220624P00065000 | 2022-05-16 12:07AM EDT | 2022-06-24 | 25.45 | 21.40 | 21.90 | 0.00 | - | - | 4 | 58.59% |
| UPRO220916P00065000 | 2022-05-13 11:38AM EDT | 2022-09-16 | 22.52 | 21.90 | 22.40 | 0.00 | - | 8 | 41 | 54.69% |
| UPRO221216P00065000 | 2022-05-16 12:07AM EDT | 2022-12-16 | 23.35 | 23.00 | 23.60 | 0.00 | - | - | 12 | 52.16% |
| UPRO230120P00065000 | 2022-05-13 1:35PM EDT | 2023-01-20 | 23.96 | 23.40 | 24.00 | 0.00 | - | 1 | 115 | 52.10% |
| UPRO240119P00065000 | 2022-05-06 2:21PM EDT | 2024-01-19 | 26.10 | 25.80 | 28.90 | 0.00 | - | 1 | 22 | 51.54% |
© 2022 Yahoo. Alle Rechte vorbehalten.
