Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,42+0,09 (+0,21%)
Ab 01:59PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220520C000650002022-05-11 2:25PM EDT2022-05-200.020.000.050.00-7311143.75%
UPRO220527C000650002022-05-04 2:51PM EDT2022-05-270.150.000.150.00-19108.20%
UPRO220603C000650002022-05-09 12:44PM EDT2022-06-030.090.000.750.00-710115.23%
UPRO220610C000650002022-05-04 9:30AM EDT2022-06-100.380.000.750.00-2698.44%
UPRO220617C000650002022-05-13 1:10PM EDT2022-06-170.080.000.150.00-20153065.23%
UPRO220624C000650002022-05-06 12:27PM EDT2022-06-240.260.000.750.00-5579.39%
UPRO220916C000650002022-05-16 12:27PM EDT2022-09-160.700.700.90-0.11-13.58%851454.30%
UPRO221216C000650002022-05-13 2:15PM EDT2022-12-161.781.752.150.00-51254.47%
UPRO230120C000650002022-05-13 12:28PM EDT2023-01-202.502.152.650.00-172754.55%
UPRO240119C000650002022-05-12 3:18PM EDT2024-01-195.003.907.500.00-2113751.17%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220520P000650002022-05-12 9:30AM EDT2022-05-2025.3321.2021.700.00-3314180.47%
UPRO220527P000650002022-04-29 3:26PM EDT2022-05-2716.6221.3022.300.00-123129.88%
UPRO220603P000650002022-05-02 3:19PM EDT2022-06-0318.7021.2022.900.00-11121.29%
UPRO220617P000650002022-05-16 11:31AM EDT2022-06-1722.5521.3021.90+0.73+3.35%2240654.69%
UPRO220624P000650002022-05-16 12:07AM EDT2022-06-2425.4521.4021.900.00--458.59%
UPRO220916P000650002022-05-13 11:38AM EDT2022-09-1622.5221.9022.400.00-84154.69%
UPRO221216P000650002022-05-16 12:07AM EDT2022-12-1623.3523.0023.600.00--1252.16%
UPRO230120P000650002022-05-13 1:35PM EDT2023-01-2023.9623.4024.000.00-111552.10%
UPRO240119P000650002022-05-06 2:21PM EDT2024-01-1926.1025.8028.900.00-12251.54%