Deutsche Märkte geschlossen
Nikkei 225
28.600,41 -204,44 (-0,71%) Dow Jones 30
35.731,93 +54,91 (+0,15%) BTC-EUR
54.229,11 +1.735,30 (+3,31%) CMC Crypto 200
1.506,72 +1.264,04 (+520,87%) Nasdaq Compositive
15.242,71 +152,51 (+1,01%) S&P 500
4.567,58 +22,68 (+0,50%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,22+2,00 (+1,50%)
Ab 3:18PM EDT. Markt geöffnet.
Strike:65.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO211217C00065000 | 2021-08-25 5:29PM EDT | 2021-12-17 | 43.70 | 61.40 | 62.30 | 0.00 | - | 5 | 6 | 0.00% |
| UPRO220121C00065000 | 2021-10-15 1:59PM EDT | 2022-01-21 | 70.72 | 70.50 | 71.60 | +8.12 | +12.97% | 1 | 663 | 89.60% |
| UPRO220318C00065000 | 2021-10-04 2:03PM EDT | 2022-03-18 | 51.52 | 71.80 | 72.40 | 0.00 | - | 1 | 2 | 84.42% |
| UPRO230120C00065000 | 2021-09-30 11:47AM EDT | 2023-01-20 | 61.10 | 75.00 | 79.20 | 0.00 | - | 5 | 12 | 71.44% |
| UPRO240119C00065000 | 2021-10-18 9:50AM EDT | 2024-01-19 | 75.99 | 81.00 | 85.50 | 0.00 | - | - | 1 | 70.05% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO211105P00065000 | 2021-09-28 2:29PM EDT | 2021-11-05 | 0.70 | 0.00 | 0.15 | 0.00 | - | - | 0 | 167.97% |
| UPRO211119P00065000 | 2021-10-20 9:33AM EDT | 2021-11-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 114.06% |
| UPRO211217P00065000 | 2021-10-15 10:04AM EDT | 2021-12-17 | 0.60 | 0.20 | 0.50 | 0.00 | - | 1 | 606 | 98.24% |
| UPRO220121P00065000 | 2021-10-21 2:20PM EDT | 2022-01-21 | 1.25 | 0.60 | 1.35 | 0.00 | - | 1 | 87 | 92.65% |
| UPRO220318P00065000 | 2021-10-18 10:15AM EDT | 2022-03-18 | 2.45 | 1.95 | 2.20 | 0.00 | - | 15 | 46 | 86.61% |
| UPRO220617P00065000 | 2021-10-18 3:33PM EDT | 2022-06-17 | 4.70 | 3.70 | 4.20 | 0.00 | - | 1 | 2 | 81.64% |
| UPRO230120P00065000 | 2021-10-22 11:48AM EDT | 2023-01-20 | 8.60 | 6.40 | 9.90 | 0.00 | - | 80 | 42 | 76.40% |
| UPRO240119P00065000 | 2021-09-23 12:43PM EDT | 2024-01-19 | 12.00 | 13.30 | 18.00 | 0.00 | - | 1 | 3 | 76.89% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
