Deutsche Märkte geschlossen
DAX
15.399,65+202,95(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,26(+0,66%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
108,51+2,34 (+2,20%)
Börsenschluss: 4:00PM EDT
Strike:65.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210521C00065000 | 2021-04-26 3:29PM EDT | 2021-05-21 | 40.45 | 41.60 | 46.00 | 0.00 | - | 1 | 0 | 146.68% |
| UPRO210528C00065000 | 2021-05-06 12:14PM EDT | 2021-05-28 | 39.42 | 41.90 | 45.90 | 0.00 | - | 3 | 2 | 124.81% |
| UPRO210618C00065000 | 2021-05-07 12:12PM EDT | 2021-06-18 | 44.00 | 42.60 | 44.40 | +4.98 | +12.76% | 11 | 90 | 103.52% |
| UPRO211217C00065000 | 2021-04-28 10:50AM EDT | 2021-12-17 | 45.25 | 47.20 | 48.20 | 0.00 | - | - | 1 | 69.84% |
| UPRO220121C00065000 | 2021-04-22 11:43AM EDT | 2022-01-21 | 43.88 | 47.50 | 49.00 | 0.00 | - | 92 | 246 | 68.01% |
| UPRO230120C00065000 | 2021-04-20 12:24PM EDT | 2023-01-20 | 49.25 | 51.50 | 56.30 | 0.00 | - | 1 | 6 | 61.99% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210521P00065000 | 2021-04-28 9:51AM EDT | 2021-05-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 153.71% |
| UPRO210528P00065000 | 2021-05-05 9:38AM EDT | 2021-05-28 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 123.93% |
| UPRO210618P00065000 | 2021-05-05 3:17PM EDT | 2021-06-18 | 0.62 | 0.30 | 0.70 | 0.00 | - | 3 | 215 | 91.50% |
| UPRO210917P00065000 | 2021-04-28 10:20AM EDT | 2021-09-17 | 2.80 | 2.45 | 2.85 | 0.00 | - | 1 | 123 | 77.59% |
| UPRO211217P00065000 | 2021-05-05 10:06AM EDT | 2021-12-17 | 5.46 | 4.40 | 5.00 | 0.00 | - | 1 | 222 | 72.94% |
| UPRO220121P00065000 | 2021-05-04 9:50AM EDT | 2022-01-21 | 6.40 | 5.00 | 5.70 | 0.00 | - | 3 | 31 | 71.35% |
| UPRO230120P00065000 | 2021-02-19 11:16AM EDT | 2023-01-20 | 18.70 | 14.50 | 19.00 | 0.00 | - | 1 | 1 | 80.95% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
