Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.984,30 -2.121,92 (-3,42%) CMC Crypto 200
1.386,85 -37,25 (-2,62%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426C00065000 | 2024-04-24 3:37PM EDT | 2024-04-26 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 150 | 254 | 41.50% |
| UPRO240503C00065000 | 2024-04-23 2:57PM EDT | 2024-05-03 | 0.90 | 0.80 | 0.95 | 0.00 | - | 59 | 61 | 43.02% |
| UPRO240510C00065000 | 2024-04-23 3:04PM EDT | 2024-05-10 | 1.32 | 1.20 | 1.30 | 0.00 | - | 16 | 23 | 39.97% |
| UPRO240517C00065000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 1.80 | 1.60 | 1.70 | +0.07 | +4.05% | 8 | 144 | 40.14% |
| UPRO240524C00065000 | 2024-04-24 12:43PM EDT | 2024-05-24 | 1.77 | 0.95 | 2.10 | -0.47 | -20.98% | 2 | 18 | 40.97% |
| UPRO240531C00065000 | 2024-04-23 1:00PM EDT | 2024-05-31 | 2.40 | 2.20 | 3.60 | 0.00 | - | 4 | 10 | 55.76% |
| UPRO240621C00065000 | 2024-04-24 12:04PM EDT | 2024-06-21 | 2.96 | 2.05 | 3.30 | -0.28 | -8.64% | 36 | 867 | 41.75% |
| UPRO240920C00065000 | 2024-04-23 3:42PM EDT | 2024-09-20 | 5.94 | 4.50 | 6.00 | 0.00 | - | 26 | 138 | 42.99% |
| UPRO241220C00065000 | 2024-04-24 12:24PM EDT | 2024-12-20 | 8.05 | 8.30 | 8.50 | -0.53 | -6.18% | 1 | 3 | 46.20% |
| UPRO250117C00065000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 8.95 | 8.50 | 9.00 | -0.15 | -1.65% | 9 | 877 | 46.07% |
| UPRO260116C00065000 | 2024-04-24 2:20PM EDT | 2026-01-16 | 14.90 | 12.90 | 16.30 | -0.10 | -0.67% | 3 | 551 | 52.64% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426P00065000 | 2024-04-24 1:39PM EDT | 2024-04-26 | 2.30 | 1.60 | 4.00 | -0.15 | -6.12% | 7 | 82 | 65.23% |
| UPRO240503P00065000 | 2024-04-19 11:43AM EDT | 2024-05-03 | 5.47 | 2.70 | 4.90 | 0.00 | - | 16 | 33 | 61.72% |
| UPRO240510P00065000 | 2024-04-24 1:25PM EDT | 2024-05-10 | 3.43 | 3.10 | 3.30 | +0.16 | +4.89% | 19 | 8 | 37.60% |
| UPRO240517P00065000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 4.10 | 3.50 | 5.30 | +0.40 | +10.81% | 6 | 175 | 63.60% |
| UPRO240524P00065000 | 2024-04-24 12:56PM EDT | 2024-05-24 | 3.90 | 3.80 | 4.00 | -0.80 | -17.02% | 8 | 22 | 37.89% |
| UPRO240531P00065000 | 2024-04-18 11:31AM EDT | 2024-05-31 | 5.05 | 4.00 | 4.20 | 0.00 | - | - | 3 | 36.74% |
| UPRO240621P00065000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 4.90 | 4.70 | 4.90 | 0.00 | - | 12 | 411 | 36.55% |
| UPRO240920P00065000 | 2024-04-24 9:48AM EDT | 2024-09-20 | 6.86 | 6.90 | 8.60 | -0.93 | -11.94% | 40 | 189 | 46.00% |
| UPRO250117P00065000 | 2024-04-23 2:38PM EDT | 2025-01-17 | 9.50 | 9.10 | 9.60 | 0.00 | - | 1 | 107 | 39.00% |
| UPRO260116P00065000 | 2024-04-19 11:13AM EDT | 2026-01-16 | 15.15 | 13.80 | 14.20 | 0.00 | - | 1 | 15 | 39.50% |
