Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.73 | +0.60 | +8.42% | 1 | 14 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 42 |
7.20 | 0.00 | - | 1 | 17 | 2024-04-05 | 0.10 | 0.00 | - | 8 | 104 |
7.62 | 0.00 | - | 2 | 2 | 2024-04-12 | 0.31 | 0.00 | - | 10 | 16 |
8.10 | 0.00 | - | 2 | 342 | 2024-04-19 | 0.52 | 0.00 | - | 100 | 217 |
5.10 | 0.00 | - | - | 1 | 2024-04-26 | 0.76 | 0.00 | - | 6 | 8 |
8.02 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.95 | 0.00 | - | 3 | 12 |
8.30 | 0.00 | - | 8 | 26 | 2024-05-17 | 1.40 | 0.00 | - | 13 | 16 |
10.10 | 0.00 | - | 1 | 139 | 2024-09-20 | - | - | - | - | - |