Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
37.663,70 -796,38 (-2,07%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.956,10 -2.578,87 (-4,12%) CMC Crypto 200
1.390,22 -33,88 (-2,38%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426C00063000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.78% |
| UPRO240503C00063000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| UPRO240510C00063000 | 2024-04-23 3:57PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| UPRO240517C00063000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| UPRO240524C00063000 | 2024-04-23 1:17PM EDT | 2024-05-24 | 3.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| UPRO240531C00063000 | 2024-04-24 3:01PM EDT | 2024-05-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.20% |
| UPRO240920C00063000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426P00063000 | 2024-04-24 3:27PM EDT | 2024-04-26 | 0.87 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UPRO240503P00063000 | 2024-04-24 3:27PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| UPRO240510P00063000 | 2024-04-23 1:51PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPRO240517P00063000 | 2024-04-24 12:40PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240524P00063000 | 2024-04-24 12:45PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPRO240531P00063000 | 2024-04-22 12:46PM EDT | 2024-05-31 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240920P00063000 | 2024-04-24 3:29PM EDT | 2024-09-20 | 6.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO241220P00063000 | 2024-04-18 11:19AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
