Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240328C00062000 | 2024-03-28 11:25AM EDT | 2024-03-28 | 8.74 | 8.60 | 8.80 | +1.69 | +23.97% | 5 | 6 | 162.89% |
UPRO240405C00062000 | 2024-03-28 10:16AM EDT | 2024-04-05 | 9.17 | 8.40 | 9.60 | +3.95 | +75.67% | 3 | 13 | 71.44% |
UPRO240412C00062000 | 2024-03-06 10:30AM EDT | 2024-04-12 | 4.84 | 6.80 | 10.90 | 0.00 | - | 1 | 1 | 102.05% |
UPRO240419C00062000 | 2024-03-18 9:36AM EDT | 2024-04-19 | 6.83 | 8.30 | 10.30 | 0.00 | - | 5 | 191 | 52.64% |
UPRO240517C00062000 | 2024-03-20 12:26PM EDT | 2024-05-17 | 8.10 | 8.00 | 11.90 | 0.00 | - | 75 | 264 | 69.02% |
UPRO240920C00062000 | 2024-03-26 10:08AM EDT | 2024-09-20 | 13.12 | 13.40 | 13.60 | 0.00 | - | 1 | 208 | 47.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240328P00062000 | 2024-03-21 11:23AM EDT | 2024-03-28 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 40 | 154.30% |
UPRO240405P00062000 | 2024-03-22 3:31PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 35 | 67.29% |
UPRO240412P00062000 | 2024-03-27 2:16PM EDT | 2024-04-12 | 0.22 | 0.15 | 0.20 | 0.00 | - | 22 | 26 | 42.87% |
UPRO240419P00062000 | 2024-03-28 11:25AM EDT | 2024-04-19 | 0.30 | 0.30 | 0.35 | -0.17 | -36.17% | 2 | 347 | 41.31% |
UPRO240426P00062000 | 2024-03-19 2:28PM EDT | 2024-04-26 | 1.20 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 40.14% |
UPRO240503P00062000 | 2024-03-27 2:16PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
UPRO240517P00062000 | 2024-03-27 1:07PM EDT | 2024-05-17 | 1.21 | 0.95 | 1.05 | 0.00 | - | 1 | 9 | 39.84% |
UPRO240920P00062000 | 2024-03-21 1:24PM EDT | 2024-09-20 | 4.10 | 3.80 | 4.00 | 0.00 | - | 11 | 22 | 40.99% |