Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
37.754,40 -705,68 (-1,83%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.925,80 -2.382,91 (-3,82%) CMC Crypto 200
1.388,09 -36,01 (-2,53%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.09 | -2.82% | 154 | 260 | 2024-04-26 | 0.14 | -0.14 | -50.00% | 48 | 149 |
| 3.50 | -0.30 | -7.89% | 91 | 48 | 2024-05-03 | 0.70 | -0.32 | -31.37% | 19 | 177 |
| 3.60 | -0.32 | -8.16% | 21 | 6 | 2024-05-10 | 1.15 | 0.00 | - | 1 | 35 |
| 4.50 | 0.00 | - | 110 | 143 | 2024-05-17 | 1.40 | -0.13 | -8.50% | 1 | 439 |
| 4.60 | -0.55 | -10.68% | 13 | 139 | 2024-05-24 | 2.00 | 0.00 | - | 8 | 44 |
| - | - | - | - | - | 2024-05-31 | 2.25 | 0.00 | - | 55 | 35 |
| 5.50 | -0.60 | -9.84% | 51 | 897 | 2024-06-21 | 3.00 | +0.20 | +7.14% | 71 | 556 |
| 8.72 | +1.12 | +14.74% | 2 | 40 | 2024-09-20 | 5.00 | -0.90 | -15.25% | 40 | 155 |
| 9.60 | 0.00 | - | 10 | 10 | 2024-12-20 | - | - | - | - | - |
| 11.50 | -0.10 | -0.86% | 1 | 1,608 | 2025-01-17 | 7.50 | -1.60 | -17.58% | 2 | 183 |
| 17.40 | 0.00 | - | 2 | 187 | 2026-01-16 | 10.91 | 0.00 | - | 1 | 97 |
