Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.038,90 -1.978,13 (-3,19%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:58.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.10 | +2.38% | 1 | 6 | 2024-04-26 | 0.05 | -0.05 | -50.00% | 3 | 152 |
| 6.50 | 0.00 | - | 1 | 7 | 2024-05-03 | 0.50 | +0.04 | +8.70% | 7 | 588 |
| - | - | - | - | - | 2024-05-10 | 0.90 | 0.00 | - | 1 | 5 |
| 6.30 | +1.00 | +18.87% | 5 | 52 | 2024-05-17 | 0.96 | -0.74 | -43.53% | 4 | 45 |
| - | - | - | - | - | 2024-05-24 | 1.31 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 2024-05-31 | 1.50 | 0.00 | - | 2 | 6 |
| 8.38 | 0.00 | - | 1 | 42 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 39 |
