Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO220819C00054000 | 2022-08-19 2:14PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 24 | 193 | 114.06% |
UPRO220826C00054000 | 2022-08-19 9:40AM EDT | 2022-08-26 | 0.24 | 0.00 | 0.15 | -0.02 | -7.69% | 6 | 19 | 57.42% |
UPRO220902C00054000 | 2022-08-18 3:48PM EDT | 2022-09-02 | 0.49 | 0.10 | 0.25 | 0.00 | - | 1 | 5 | 47.75% |
UPRO220916C00054000 | 2022-08-19 3:59PM EDT | 2022-09-16 | 0.61 | 0.50 | 0.65 | -0.59 | -49.17% | 86 | 107 | 46.73% |
UPRO221216C00054000 | 2022-08-18 11:54AM EDT | 2022-12-16 | 4.75 | 3.60 | 4.00 | 0.00 | - | 1 | 128 | 55.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO220819P00054000 | 2022-08-17 11:43AM EDT | 2022-08-19 | 5.10 | 5.90 | 6.30 | 0.00 | - | 6 | 7 | 162.11% |
UPRO220826P00054000 | 2022-08-19 11:41AM EDT | 2022-08-26 | 6.09 | 6.00 | 6.30 | +1.29 | +26.87% | 3 | 7 | 57.42% |
UPRO220916P00054000 | 2022-08-19 10:59AM EDT | 2022-09-16 | 6.70 | 6.50 | 6.80 | +1.50 | +28.85% | 10 | 53 | 46.73% |
UPRO221216P00054000 | 2022-08-12 1:51PM EDT | 2022-12-16 | 9.15 | 9.50 | 10.00 | 0.00 | - | 1 | 4 | 53.47% |
UPRO230120P00054000 | 2022-01-04 11:52AM EDT | 2023-01-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |