Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240419C00053000 | 2024-02-16 1:32PM EDT | 2024-04-19 | 11.30 | 12.10 | 15.50 | 0.00 | - | 2 | 2 | 0.00% |
UPRO240621C00053000 | 2024-03-21 10:29AM EDT | 2024-06-21 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPRO240920C00053000 | 2024-03-26 10:29AM EDT | 2024-09-20 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPRO260116C00053000 | 2024-02-06 4:19PM EDT | 2026-01-16 | 19.07 | 24.70 | 25.20 | 0.00 | - | 7 | 10 | 45.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240328P00053000 | 2024-03-18 2:36PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
UPRO240412P00053000 | 2024-03-11 3:52PM EDT | 2024-04-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
UPRO240419P00053000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UPRO240621P00053000 | 2024-03-25 2:37PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
UPRO260116P00053000 | 2024-03-04 10:38AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |