Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO220819C00053000 | 2022-08-19 2:30PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 7 | 503 | 99.22% |
UPRO220826C00053000 | 2022-08-19 3:41PM EDT | 2022-08-26 | 0.08 | 0.05 | 0.10 | -0.27 | -77.14% | 12 | 156 | 45.90% |
UPRO220902C00053000 | 2022-08-19 3:39PM EDT | 2022-09-02 | 0.30 | 0.25 | 0.35 | -0.91 | -75.21% | 3 | 2 | 47.17% |
UPRO220916C00053000 | 2022-08-19 9:54AM EDT | 2022-09-16 | 1.00 | 0.75 | 0.85 | -0.45 | -31.03% | 2 | 120 | 47.19% |
UPRO221216C00053000 | 2022-08-16 2:02PM EDT | 2022-12-16 | 5.90 | 4.00 | 4.40 | 0.00 | - | 9 | 181 | 56.20% |
UPRO230120C00053000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 24.05 | 97.00 | 101.50 | 0.00 | - | 20 | 6 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO220819P00053000 | 2022-08-19 11:41AM EDT | 2022-08-19 | 5.11 | 4.90 | 5.30 | +1.49 | +41.16% | 4 | 57 | 143.36% |
UPRO220826P00053000 | 2022-08-19 3:04PM EDT | 2022-08-26 | 5.50 | 5.00 | 5.40 | +1.70 | +44.74% | 10 | 22 | 58.20% |
UPRO220916P00053000 | 2022-08-17 1:37PM EDT | 2022-09-16 | 4.90 | 5.70 | 6.00 | 0.00 | - | 2 | 88 | 47.22% |
UPRO221216P00053000 | 2022-08-17 11:08AM EDT | 2022-12-16 | 8.57 | 8.90 | 9.40 | 0.00 | - | 3 | 9 | 54.37% |