Deutsche Märkte schließen in 44 Minuten
DAX
14.046,11 +163,81 (+1,18%) Euro Stoxx 50
3.680,58 +40,03 (+1,10%) Dow Jones 30
31.266,77 +13,64 (+0,04%) Gold
1.835,00 -6,20 (-0,34%) EUR/USD
1,0567 -0,0020 (-0,19%) BTC-EUR
28.252,35 -88,92 (-0,31%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Strike:51.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520C00051000 | 2022-05-18 2:43PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 66 | 221.88% |
| UPRO220527C00051000 | 2022-05-19 9:30AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 89 | 78.13% |
| UPRO220603C00051000 | 2022-05-19 9:30AM EDT | 2022-06-03 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 209 | 74.22% |
| UPRO220610C00051000 | 2022-05-16 12:07AM EDT | 2022-06-10 | 0.75 | 0.10 | 0.30 | 0.00 | - | - | 22 | 67.58% |
| UPRO220624C00051000 | 2022-05-13 12:11PM EDT | 2022-06-24 | 1.65 | 0.25 | 1.90 | 0.00 | - | 1 | 3 | 84.91% |
| UPRO220916C00051000 | 2022-05-18 11:39AM EDT | 2022-09-16 | 3.30 | 2.00 | 2.25 | 0.00 | - | 1 | 54 | 61.13% |
| UPRO221216C00051000 | 2022-05-04 12:29PM EDT | 2022-12-16 | 5.70 | 3.50 | 3.90 | 0.00 | - | 1 | 100 | 60.55% |
| UPRO230120C00051000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 37.00 | 98.50 | 103.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520P00051000 | 2022-05-19 3:52PM EDT | 2022-05-20 | 11.63 | 11.10 | 11.70 | 0.00 | - | 3 | 15 | 320.70% |
| UPRO220527P00051000 | 2022-05-16 1:05PM EDT | 2022-05-27 | 8.40 | 9.80 | 11.90 | 0.00 | - | 1 | 18 | 133.59% |
| UPRO220603P00051000 | 2022-05-17 2:49PM EDT | 2022-06-03 | 11.50 | 10.20 | 11.80 | 0.00 | - | 3 | 14 | 90.72% |
| UPRO220610P00051000 | 2022-05-19 3:52PM EDT | 2022-06-10 | 11.73 | 10.40 | 11.90 | 0.00 | - | 2 | 9 | 80.57% |
| UPRO220916P00051000 | 2022-05-18 3:51PM EDT | 2022-09-16 | 13.60 | 13.20 | 13.70 | 0.00 | - | 18 | 24 | 59.01% |
| UPRO230120P00051000 | 2022-01-05 12:00PM EDT | 2023-01-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
