Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.945,20 +5,60 (+0,29%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.932,54 -42,78 (-0,17%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:51.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO230922C00051000 | 2023-09-21 2:50PM EDT | 2023-09-22 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 171.88% |
| UPRO230929C00051000 | 2023-09-22 10:04AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.65 | -0.17 | -85.00% | 1 | 65 | 100.29% |
| UPRO231006C00051000 | 2023-09-21 3:43PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 58.40% |
| UPRO231013C00051000 | 2023-09-15 1:22PM EDT | 2023-10-13 | 0.23 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 62.89% |
| UPRO231020C00051000 | 2023-09-22 1:31PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.10 | -0.02 | -22.22% | 5 | 55 | 40.14% |
| UPRO231027C00051000 | 2023-09-19 10:59AM EDT | 2023-10-27 | 0.35 | 0.05 | 0.15 | 0.00 | - | 8 | 25 | 39.16% |
| UPRO231117C00051000 | 2023-09-20 3:23PM EDT | 2023-11-17 | 0.70 | 0.25 | 0.30 | 0.00 | - | 3 | 20 | 36.77% |
| UPRO240315C00051000 | 2023-09-21 10:42AM EDT | 2024-03-15 | 2.30 | 1.70 | 1.95 | 0.00 | - | 6 | 7 | 40.72% |
| UPRO260116C00051000 | 2023-09-15 10:52AM EDT | 2026-01-16 | 12.50 | 8.00 | 11.80 | 0.00 | - | - | 6 | 50.33% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO230922P00051000 | 2023-09-22 10:03AM EDT | 2023-09-22 | 8.23 | 8.60 | 8.90 | +2.00 | +32.10% | 2 | 11 | 196.88% |
| UPRO230929P00051000 | 2023-09-22 2:42PM EDT | 2023-09-29 | 8.69 | 8.60 | 8.80 | +3.98 | +84.50% | 2 | 8 | 0.00% |
| UPRO231006P00051000 | 2023-09-22 2:42PM EDT | 2023-10-06 | 8.71 | 8.40 | 8.80 | +3.06 | +54.16% | 2 | 5 | 0.00% |
| UPRO231020P00051000 | 2023-09-20 2:50PM EDT | 2023-10-20 | 5.30 | 8.40 | 8.80 | 0.00 | - | 75 | 82 | 0.00% |
| UPRO231027P00051000 | 2023-09-20 3:59PM EDT | 2023-10-27 | 6.28 | 7.20 | 9.00 | 0.00 | - | - | 2 | 39.75% |
