Deutsche Märkte schließen in 7 Minuten
DAX
17.903,49 -185,21 (-1,02%) Euro Stoxx 50
4.936,92 -52,96 (-1,06%) Dow Jones 30
37.856,56 -604,36 (-1,57%) Gold
2.348,60 +10,20 (+0,44%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
59.309,82 -1.171,92 (-1,94%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:23AM EDT. Markt geöffnet.
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 3 | 3 | 2024-04-26 | 0.10 | 0.00 | - | 6 | 85 |
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-05-10 | 0.20 | +0.04 | +25.00% | 2 | 18 |
| 9.25 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.37 | +0.17 | +85.00% | 7 | 301 |
| 12.55 | 0.00 | - | - | 2 | 2024-05-24 | 0.36 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-05-31 | 0.75 | +0.25 | +54.35% | 3 | 53 |
| 12.20 | 0.00 | - | 2 | 265 | 2024-06-21 | 1.05 | +0.32 | +43.84% | 1 | 215 |
| 14.87 | 0.00 | - | 3 | 98 | 2024-09-20 | 2.34 | 0.00 | - | 32 | 164 |
| 17.75 | 0.00 | - | 1 | 2,719 | 2025-01-17 | 4.25 | 0.00 | - | 2 | 719 |
| 20.70 | -0.50 | -2.36% | 1 | 112 | 2026-01-16 | 7.96 | 0.00 | - | 2 | 21 |
