UPRO - ProShares UltraPro S&P500
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:50.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 22 | 619 | 2023-06-16 | 7.37 | -1.61 | -17.93% | 24 | 6 |
| - | - | - | - | - | 2023-06-30 | 7.30 | -2.90 | -28.43% | 15 | 10 |
| 0.25 | +0.15 | +150.00% | 53 | 2 | 2023-07-21 | - | - | - | - | - |
| 0.95 | +0.35 | +58.33% | 33 | 367 | 2023-09-15 | 10.80 | 0.00 | - | 1 | 47 |
| 2.38 | +0.58 | +32.22% | 11 | 248 | 2023-12-15 | - | - | - | - | - |
| 3.00 | +0.65 | +27.66% | 40 | 1,331 | 2024-01-19 | 10.69 | 0.00 | - | 1 | 275 |
| 5.00 | -1.27 | -20.26% | 15 | 100 | 2025-01-17 | 18.41 | 0.00 | - | 1 | 5 |
