Deutsche Märkte schließen in 27 Minuten
DAX
14.010,49 +128,19 (+0,92%) Euro Stoxx 50
3.669,55 +29,00 (+0,80%) Dow Jones 30
31.061,61 -191,52 (-0,61%) Gold
1.836,70 -4,50 (-0,24%) EUR/USD
1,0561 -0,0027 (-0,25%) BTC-EUR
27.958,15 -516,81 (-1,81%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Strike:49.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520C00049000 | 2022-05-20 9:51AM EDT | 2022-05-20 | 0.04 | 0.00 | 0.10 | +0.01 | +33.33% | 31 | 491 | 232.81% |
| UPRO220527C00049000 | 2022-05-19 3:38PM EDT | 2022-05-27 | 0.06 | 0.00 | 0.15 | 0.00 | - | 22 | 91 | 88.28% |
| UPRO220603C00049000 | 2022-05-19 3:00PM EDT | 2022-06-03 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 23 | 73.63% |
| UPRO220610C00049000 | 2022-05-19 3:15PM EDT | 2022-06-10 | 0.40 | 0.25 | 0.40 | 0.00 | - | 8 | 9 | 72.75% |
| UPRO220624C00049000 | 2022-05-16 2:20PM EDT | 2022-06-24 | 1.79 | 0.55 | 0.75 | 0.00 | - | 1 | 105 | 69.34% |
| UPRO220701C00049000 | 2022-05-18 3:33PM EDT | 2022-07-01 | 1.01 | 0.70 | 1.10 | 0.00 | - | 4 | 7 | 70.70% |
| UPRO220916C00049000 | 2022-05-13 11:38AM EDT | 2022-09-16 | 4.69 | 2.50 | 2.75 | 0.00 | - | 20 | 36 | 66.19% |
| UPRO221216C00049000 | 2022-05-12 1:29PM EDT | 2022-12-16 | 4.95 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 65.50% |
| UPRO230120C00049000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 41.70 | 100.00 | 104.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520P00049000 | 2022-05-20 9:44AM EDT | 2022-05-20 | 8.77 | 9.30 | 9.80 | -0.33 | -3.63% | 6 | 86 | 0.00% |
| UPRO220527P00049000 | 2022-05-17 11:17AM EDT | 2022-05-27 | 5.49 | 8.80 | 9.80 | 0.00 | - | 1 | 16 | 0.00% |
| UPRO220603P00049000 | 2022-05-18 9:39AM EDT | 2022-06-03 | 8.77 | 9.30 | 10.00 | +2.47 | +39.21% | 1 | 3 | 0.00% |
| UPRO220610P00049000 | 2022-05-18 10:36AM EDT | 2022-06-10 | 7.14 | 9.60 | 10.00 | 0.00 | - | 1 | 4 | 0.00% |
| UPRO220701P00049000 | 2022-05-16 12:07AM EDT | 2022-07-01 | 10.53 | 10.10 | 10.70 | 0.00 | - | - | 1 | 50.20% |
| UPRO220916P00049000 | 2022-05-18 1:12PM EDT | 2022-09-16 | 11.48 | 11.90 | 12.30 | 0.00 | - | 2 | 44 | 53.91% |
| UPRO230120P00049000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 15.86 | 3.40 | 5.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
