Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240419C00048000 | 2024-04-15 3:06PM EDT | 2024-04-19 | 15.57 | 10.80 | 12.30 | 0.00 | - | 1 | 0 | 301.56% |
UPRO240621C00048000 | 2024-04-17 9:53AM EDT | 2024-06-21 | 16.40 | 12.40 | 13.90 | 0.00 | - | 4 | 149 | 66.99% |
UPRO240920C00048000 | 2024-03-21 1:28PM EDT | 2024-09-20 | 24.90 | 12.90 | 16.30 | 0.00 | - | 1 | 21 | 56.15% |
UPRO250117C00048000 | 2024-03-20 2:45PM EDT | 2025-01-17 | 25.00 | 15.50 | 18.60 | 0.00 | - | 4 | 73 | 57.58% |
UPRO260116C00048000 | 2024-04-15 10:14AM EDT | 2026-01-16 | 26.30 | 20.30 | 24.00 | 0.00 | - | 2 | 7 | 57.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240419P00048000 | 2024-04-18 10:23AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 60 | 181.25% |
UPRO240621P00048000 | 2024-04-19 10:30AM EDT | 2024-06-21 | 1.00 | 1.30 | 1.40 | +0.25 | +33.33% | 6 | 54 | 57.42% |
UPRO240920P00048000 | 2024-03-26 3:28PM EDT | 2024-09-20 | 1.57 | 2.90 | 3.00 | 0.00 | - | 3 | 4 | 52.15% |
UPRO250117P00048000 | 2024-04-19 11:49AM EDT | 2025-01-17 | 4.55 | 4.80 | 5.00 | +0.23 | +5.32% | 2 | 194 | 51.70% |
UPRO260116P00048000 | 2024-01-19 10:34AM EDT | 2026-01-16 | 9.24 | 7.40 | 7.80 | 0.00 | - | 7 | 7 | 45.47% |