Deutsche Märkte schließen in 3 Stunden 2 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,26+0,01 (+0,02%)
Börsenschluss: 04:00PM EDT
47,87 +0,61 (+1,29%)
Vorbörslich: 08:28AM EDT
In the money
Anzeigen:ListeStellage
Strike:48.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220812C000480002022-08-11 2:32PM EDT2022-08-120.400.350.50+0.28+233.33%16166674.02%
UPRO220819C000480002022-08-11 2:09PM EDT2022-08-191.201.151.30+0.75+166.67%21632555.76%
UPRO220826C000480002022-08-11 2:25PM EDT2022-08-261.861.751.90+1.12+151.35%44056.49%
UPRO220902C000480002022-08-11 11:52AM EDT2022-09-022.302.152.30+1.15+100.00%62055.32%
UPRO220909C000480002022-08-11 12:23PM EDT2022-09-092.712.502.70+2.71-2055.23%
UPRO220916C000480002022-08-11 2:24PM EDT2022-09-163.062.903.10+1.39+83.23%281,16456.32%
UPRO220923C000480002022-08-11 12:02PM EDT2022-09-233.703.303.60+1.45+64.44%111258.50%
UPRO220930C000480002022-08-11 12:42PM EDT2022-09-304.003.603.90+4.00-20-58.55%
UPRO221216C000480002022-08-10 10:40AM EDT2022-12-166.106.406.80+0.07+1.16%410862.48%
UPRO230120C000480002021-11-10 7:46AM EDT2023-01-2075.9198.50103.000.00-831580.00%
UPRO230317C000480002022-07-29 10:46AM EDT2023-03-177.008.509.200.00--163.38%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220812P000480002022-08-11 2:23PM EDT2022-08-120.800.800.95-2.70-77.14%3493549.61%
UPRO220819P000480002022-08-11 1:18PM EDT2022-08-191.351.601.75-2.60-65.82%1144747.95%
UPRO220826P000480002022-08-11 12:57PM EDT2022-08-262.002.202.40+2.00-108152.15%
UPRO220902P000480002022-08-11 9:58AM EDT2022-09-022.302.652.85-2.19-48.78%1150.66%
UPRO220916P000480002022-08-11 11:59AM EDT2022-09-163.303.403.60-1.85-35.92%52552.30%
UPRO220930P000480002022-08-11 1:11PM EDT2022-09-303.954.004.30+3.95-6-53.69%
UPRO221216P000480002022-08-11 12:29PM EDT2022-12-166.706.607.00+6.70-22457.59%
UPRO230120P000480002022-01-04 11:36AM EDT2023-01-205.202.056.900.00-1051.79%