Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
14.072,82 +190,52 (+1,37%) Euro Stoxx 50
3.685,31 +44,76 (+1,23%) Dow Jones 30
31.264,52 +11,39 (+0,04%) Gold
1.831,00 -10,20 (-0,55%) EUR/USD
1,0561 -0,0027 (-0,25%) BTC-EUR
28.529,72 +126,56 (+0,45%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Strike:47.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520C00047000 | 2022-05-19 12:43PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 277 | 162.50% |
| UPRO220527C00047000 | 2022-05-19 10:41AM EDT | 2022-05-27 | 0.17 | 0.10 | 0.20 | 0.00 | - | 4 | 31 | 80.08% |
| UPRO220603C00047000 | 2022-05-19 3:28PM EDT | 2022-06-03 | 0.37 | 0.30 | 0.40 | 0.00 | - | 3 | 21 | 72.66% |
| UPRO220610C00047000 | 2022-05-19 1:46PM EDT | 2022-06-10 | 0.55 | 0.50 | 0.70 | 0.00 | - | 3 | 26 | 71.00% |
| UPRO220624C00047000 | 2022-05-17 3:39PM EDT | 2022-06-24 | 3.21 | 0.95 | 2.05 | 0.00 | - | 5 | 11 | 79.54% |
| UPRO220916C00047000 | 2022-05-16 3:35PM EDT | 2022-09-16 | 5.10 | 3.30 | 3.60 | 0.00 | - | 3 | 8 | 67.21% |
| UPRO230120C00047000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 20.11 | 102.00 | 106.50 | 0.00 | - | - | 2 | 0.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520P00047000 | 2022-05-20 9:43AM EDT | 2022-05-20 | 6.60 | 6.80 | 7.20 | -1.55 | -19.02% | 5 | 74 | 0.00% |
| UPRO220527P00047000 | 2022-05-17 1:08PM EDT | 2022-05-27 | 3.40 | 6.60 | 7.30 | 0.00 | - | 3 | 5 | 0.00% |
| UPRO220603P00047000 | 2022-05-19 10:52AM EDT | 2022-06-03 | 8.42 | 6.90 | 7.50 | 0.00 | - | 4 | 8 | 0.00% |
| UPRO220610P00047000 | 2022-05-19 9:44AM EDT | 2022-06-10 | 8.36 | 7.30 | 7.90 | 0.00 | - | 3 | 4 | 54.69% |
| UPRO220624P00047000 | 2022-05-18 10:24AM EDT | 2022-06-24 | 6.25 | 7.80 | 8.20 | 0.00 | - | 1 | 51 | 53.91% |
| UPRO220916P00047000 | 2022-05-18 9:52AM EDT | 2022-09-16 | 8.90 | 10.20 | 10.60 | 0.00 | - | 1 | 39 | 59.06% |
| UPRO221216P00047000 | 2022-05-06 1:34PM EDT | 2022-12-16 | 11.25 | 11.90 | 12.30 | 0.00 | - | 6 | 67 | 59.28% |
| UPRO230120P00047000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 7.50 | 3.80 | 5.10 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
