Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
32.371,90 +56,85 (+0,18%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.833,03 -67,10 (-0,27%) CMC Crypto 200
561,85 -1,96 (-0,35%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO230929C00047000 | 2023-09-26 1:26PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UPRO231006C00047000 | 2023-09-25 11:52AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UPRO231013C00047000 | 2023-09-25 10:54AM EDT | 2023-10-13 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPRO231020C00047000 | 2023-09-26 3:38PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| UPRO231027C00047000 | 2023-09-26 3:10PM EDT | 2023-10-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPRO231103C00047000 | 2023-09-25 10:11AM EDT | 2023-11-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO231117C00047000 | 2023-09-25 3:41PM EDT | 2023-11-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| UPRO231215C00047000 | 2023-09-26 1:29PM EDT | 2023-12-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UPRO240315C00047000 | 2023-09-25 9:55AM EDT | 2024-03-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPRO250117C00047000 | 2023-08-23 10:05AM EDT | 2025-01-17 | 10.02 | 5.50 | 10.00 | 0.00 | - | 8 | 22 | 53.64% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO230929P00047000 | 2023-09-26 3:58PM EDT | 2023-09-29 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO231006P00047000 | 2023-09-25 12:53PM EDT | 2023-10-06 | 4.79 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UPRO231013P00047000 | 2023-09-26 2:20PM EDT | 2023-10-13 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UPRO231020P00047000 | 2023-09-26 1:35PM EDT | 2023-10-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO231027P00047000 | 2023-09-21 1:48PM EDT | 2023-10-27 | 4.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UPRO231117P00047000 | 2023-09-21 9:59AM EDT | 2023-11-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPRO231215P00047000 | 2023-09-26 3:05PM EDT | 2023-12-15 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240315P00047000 | 2023-09-26 3:58PM EDT | 2024-03-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO250117P00047000 | 2023-07-05 1:52PM EDT | 2025-01-17 | 8.86 | 6.50 | 11.50 | 0.00 | - | 1 | 2 | 40.34% |
| UPRO260116P00047000 | 2023-09-20 10:33AM EDT | 2026-01-16 | 11.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
