UPRO - ProShares UltraPro S&P500
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:42.50
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.20 | -36.36% | 47 | 285 | 2023-06-09 | 0.55 | +0.20 | +57.14% | 243 | 480 |
| 0.85 | -0.45 | -34.62% | 106 | 57 | 2023-06-16 | 1.00 | +0.15 | +17.65% | 59 | 212 |
| 1.15 | -0.16 | -12.21% | 26 | 17 | 2023-06-23 | 1.21 | 0.00 | - | 2 | 15 |
| 1.35 | -0.10 | -6.90% | 75 | 75 | 2023-06-30 | 1.45 | 0.00 | - | 2 | 12 |
| 1.53 | -0.17 | -10.00% | 32 | 104 | 2023-07-07 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 435 | 2024-01-19 | 5.40 | 0.00 | - | 1 | 69 |
