UPRO - ProShares UltraPro S&P500
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:40.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -0.35 | -11.86% | 80 | 206 | 2023-06-09 | 0.05 | 0.00 | - | 1 | 234 |
| 2.90 | -0.20 | -6.45% | 31 | 703 | 2023-06-16 | 0.29 | -0.04 | -12.12% | 106 | 768 |
| 3.55 | +0.67 | +23.26% | 1 | 53 | 2023-06-23 | 0.40 | -0.05 | -11.11% | 3 | 43 |
| 3.61 | +0.41 | +12.81% | 16 | 85 | 2023-06-30 | 0.72 | 0.00 | - | 36 | 85 |
| 1.95 | 0.00 | - | - | 1 | 2023-07-07 | 0.80 | 0.00 | - | 22 | 31 |
| 3.50 | 0.00 | - | 24 | 25 | 2023-07-14 | 1.13 | 0.00 | - | 2 | 3 |
| 3.75 | -0.06 | -1.57% | 152 | 101 | 2023-07-21 | 1.14 | -0.01 | -0.87% | 18 | 121 |
| 5.18 | -0.32 | -5.82% | 7 | 314 | 2023-09-15 | 2.40 | -0.03 | -1.23% | 8 | 191 |
| 7.05 | -0.40 | -5.37% | 1 | 17 | 2023-12-15 | 4.17 | 0.00 | - | 1 | 13 |
| 7.65 | 0.00 | - | 6 | 764 | 2024-01-19 | 4.50 | 0.00 | - | 2 | 284 |
| 12.49 | 0.00 | - | 1 | 939 | 2025-01-17 | 9.69 | 0.00 | - | 1 | 69 |
