Deutsche Märkte geschlossen
DAX
15.524,27 +64,88 (+0,42%) Euro Stoxx 50
4.184,97 +20,37 (+0,49%) Dow Jones 30
34.220,40 +52,31 (+0,15%) Gold
1.791,80 -37,90 (-2,07%) EUR/USD
1,1143 -0,0101 (-0,90%) BTC-EUR
32.468,92 -1.707,42 (-5,00%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:16PM EST. Markt geöffnet.
Strike:40.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220128C00040000 | 2022-01-26 6:11PM EST | 2022-01-28 | 13.70 | 17.60 | 18.10 | 0.00 | - | - | 1 | 365.23% |
| UPRO220204C00040000 | 2022-01-27 12:45PM EST | 2022-02-04 | 17.70 | 17.30 | 18.30 | -2.88 | -13.99% | 1 | 5 | 167.97% |
| UPRO220211C00040000 | 2022-01-27 10:57AM EST | 2022-02-11 | 20.00 | 17.60 | 19.80 | +3.04 | +17.92% | 1 | 1 | 170.90% |
| UPRO220218C00040000 | 2022-01-26 3:35PM EST | 2022-02-18 | 17.70 | 18.40 | 18.90 | 0.00 | - | 6 | 158 | 140.72% |
| UPRO220318C00040000 | 2022-01-26 2:41PM EST | 2022-03-18 | 21.35 | 19.10 | 19.80 | 0.00 | - | 3 | 25 | 112.16% |
| UPRO220617C00040000 | 2022-01-26 10:17AM EST | 2022-06-17 | 24.10 | 21.20 | 21.80 | 0.00 | - | 3 | 3 | 90.50% |
| UPRO230120C00040000 | 2022-01-26 2:02PM EST | 2023-01-20 | 27.30 | 23.40 | 25.10 | 0.00 | - | 2 | 626 | 74.78% |
| UPRO240119C00040000 | 2022-01-26 3:04PM EST | 2024-01-19 | 29.88 | 29.00 | 30.40 | 0.00 | - | 5 | 58 | 77.10% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220128P00040000 | 2022-01-26 2:31PM EST | 2022-01-28 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 81 | 229.69% |
| UPRO220204P00040000 | 2022-01-27 12:28PM EST | 2022-02-04 | 0.15 | 0.15 | 0.35 | -0.05 | -25.00% | 3 | 17 | 143.16% |
| UPRO220211P00040000 | 2022-01-27 12:43PM EST | 2022-02-11 | 0.40 | 0.45 | 0.65 | -0.15 | -27.27% | 1 | 46 | 129.10% |
| UPRO220218P00040000 | 2022-01-27 12:31PM EST | 2022-02-18 | 0.75 | 0.70 | 0.85 | 0.00 | - | 4 | 50 | 118.26% |
| UPRO220225P00040000 | 2022-01-27 10:17AM EST | 2022-02-25 | 0.58 | 0.80 | 1.05 | -0.57 | -49.57% | 1 | 2 | 109.13% |
| UPRO220304P00040000 | 2022-01-26 2:48PM EST | 2022-03-04 | 1.00 | 1.00 | 1.35 | 0.00 | - | 1 | 1 | 105.96% |
| UPRO220318P00040000 | 2022-01-27 12:46PM EST | 2022-03-18 | 1.70 | 1.55 | 1.70 | 0.00 | - | 32 | 546 | 100.88% |
| UPRO220617P00040000 | 2022-01-27 12:16PM EST | 2022-06-17 | 3.55 | 3.60 | 4.00 | +0.30 | +9.23% | 7 | 166 | 86.21% |
| UPRO230120P00040000 | 2022-01-26 10:49AM EST | 2023-01-20 | 6.47 | 6.20 | 7.50 | 0.00 | - | 5 | 137 | 74.17% |
| UPRO240119P00040000 | 2022-01-24 2:39PM EST | 2024-01-19 | 12.87 | 9.50 | 13.40 | 0.00 | - | 4 | 8 | 72.83% |
© 2022 Yahoo. Alle Rechte vorbehalten.
