Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
17.984,23 +123,43 (+0,69%) Euro Stoxx 50
4.972,72 +35,87 (+0,73%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.308,60 -37,80 (-1,61%) EUR/USD
1,0662 +0,0006 (+0,05%) Bitcoin EUR
61.994,35 +149,94 (+0,24%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426C00040000 | 2024-04-22 12:07PM EDT | 2024-04-26 | 20.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| UPRO240517C00040000 | 2024-04-17 12:18PM EDT | 2024-05-17 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240621C00040000 | 2024-03-22 12:11PM EDT | 2024-06-21 | 30.61 | 17.50 | 22.30 | 0.00 | - | 4 | 42 | 99.99% |
| UPRO240920C00040000 | 2024-04-19 3:57PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO250117C00040000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPRO260116C00040000 | 2024-04-19 12:50PM EDT | 2026-01-16 | 27.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00040000 | 2024-04-19 3:33PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO240531P00040000 | 2024-04-22 3:57PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPRO240621P00040000 | 2024-04-22 11:29AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPRO240920P00040000 | 2024-04-22 3:33PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO250117P00040000 | 2024-04-22 12:50PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPRO260116P00040000 | 2024-04-19 3:09PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
