Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,37-1,76 (-4,28%)
Ab 02:47PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO231006C000400002023-10-03 2:22PM EDT2023-10-060.530.500.60-0.77-59.23%3576553.03%
UPRO231013C000400002023-10-03 1:57PM EDT2023-10-131.151.051.10-0.73-38.83%35750.68%
UPRO231020C000400002023-10-03 2:23PM EDT2023-10-201.491.451.55-0.64-30.05%6012851.17%
UPRO231027C000400002023-10-03 11:32AM EDT2023-10-271.901.701.85-0.70-26.92%424350.10%
UPRO231103C000400002023-10-03 10:36AM EDT2023-11-032.282.002.15-0.72-24.00%1663250.73%
UPRO231110C000400002023-10-03 1:17PM EDT2023-11-102.502.252.35-1.38-35.57%21050.34%
UPRO231117C000400002023-10-03 1:56PM EDT2023-11-172.552.502.55-0.95-27.14%435550.39%
UPRO231215C000400002023-10-03 1:56PM EDT2023-12-153.383.203.30-0.52-13.33%3621750.00%
UPRO240119C000400002023-10-03 2:26PM EDT2024-01-193.983.904.10-1.00-20.08%4780251.10%
UPRO240315C000400002023-10-03 2:22PM EDT2024-03-155.105.005.10-0.65-11.30%4717350.59%
UPRO250117C000400002023-10-03 2:09PM EDT2025-01-179.188.009.60-1.32-12.57%366251.27%
UPRO260116C000400002023-10-02 3:51PM EDT2026-01-1613.6510.0014.500.00-1253.85%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO231006P000400002023-10-03 2:07PM EDT2023-10-061.401.301.45+0.80+133.33%10032162.11%
UPRO231013P000400002023-10-03 1:40PM EDT2023-10-131.721.851.95+0.60+53.57%2415456.93%
UPRO231020P000400002023-10-03 2:03PM EDT2023-10-202.202.202.30+0.95+76.00%11234954.59%
UPRO231027P000400002023-10-03 1:27PM EDT2023-10-272.302.452.55+0.50+27.78%14652.44%
UPRO231103P000400002023-10-03 1:27PM EDT2023-11-032.552.702.80+0.35+15.91%12751.71%
UPRO231110P000400002023-10-02 3:24PM EDT2023-11-102.152.903.100.00-2651.71%
UPRO231117P000400002023-10-03 12:28PM EDT2023-11-172.803.103.30+0.65+30.23%58951.22%
UPRO231215P000400002023-10-03 12:28PM EDT2023-12-153.583.703.90+0.68+23.45%237350.29%
UPRO240119P000400002023-10-03 2:04PM EDT2024-01-194.324.304.50+0.78+22.03%2448848.44%
UPRO240315P000400002023-10-03 11:11AM EDT2024-03-155.045.205.30+0.44+9.57%76746.97%
UPRO250117P000400002023-09-29 1:24PM EDT2025-01-178.207.709.10+0.64+8.47%14749.39%