Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
57,30-0,30 (-0,52%)
Ab 01:16PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220128C000400002022-01-26 6:11PM EST2022-01-2813.7017.6018.100.00--1365.23%
UPRO220204C000400002022-01-27 12:45PM EST2022-02-0417.7017.3018.30-2.88-13.99%15167.97%
UPRO220211C000400002022-01-27 10:57AM EST2022-02-1120.0017.6019.80+3.04+17.92%11170.90%
UPRO220218C000400002022-01-26 3:35PM EST2022-02-1817.7018.4018.900.00-6158140.72%
UPRO220318C000400002022-01-26 2:41PM EST2022-03-1821.3519.1019.800.00-325112.16%
UPRO220617C000400002022-01-26 10:17AM EST2022-06-1724.1021.2021.800.00-3390.50%
UPRO230120C000400002022-01-26 2:02PM EST2023-01-2027.3023.4025.100.00-262674.78%
UPRO240119C000400002022-01-26 3:04PM EST2024-01-1929.8829.0030.400.00-55877.10%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220128P000400002022-01-26 2:31PM EST2022-01-280.030.000.100.00-381229.69%
UPRO220204P000400002022-01-27 12:28PM EST2022-02-040.150.150.35-0.05-25.00%317143.16%
UPRO220211P000400002022-01-27 12:43PM EST2022-02-110.400.450.65-0.15-27.27%146129.10%
UPRO220218P000400002022-01-27 12:31PM EST2022-02-180.750.700.850.00-450118.26%
UPRO220225P000400002022-01-27 10:17AM EST2022-02-250.580.801.05-0.57-49.57%12109.13%
UPRO220304P000400002022-01-26 2:48PM EST2022-03-041.001.001.350.00-11105.96%
UPRO220318P000400002022-01-27 12:46PM EST2022-03-181.701.551.700.00-32546100.88%
UPRO220617P000400002022-01-27 12:16PM EST2022-06-173.553.604.00+0.30+9.23%716686.21%
UPRO230120P000400002022-01-26 10:49AM EST2023-01-206.476.207.500.00-513774.17%
UPRO240119P000400002022-01-24 2:39PM EST2024-01-1912.879.5013.400.00-4872.83%