Deutsche Märkte schließen in 7 Stunden 23 Minuten
DAX
12.646,17 +244,97 (+1,98%) Euro Stoxx 50
3.430,13 +70,30 (+2,09%) Dow Jones 30
30.967,82 -129,44 (-0,42%) Gold
1.766,70 +2,80 (+0,16%) EUR/USD
1,0266 -0,0004 (-0,04%) BTC-EUR
19.611,59 -203,38 (-1,03%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220708C00040000 | 2022-07-05 3:56PM EDT | 2022-07-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| UPRO220715C00040000 | 2022-07-05 3:57PM EDT | 2022-07-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| UPRO220722C00040000 | 2022-07-05 2:04PM EDT | 2022-07-22 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPRO220729C00040000 | 2022-07-05 2:27PM EDT | 2022-07-29 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UPRO220805C00040000 | 2022-07-05 3:49PM EDT | 2022-08-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| UPRO220812C00040000 | 2022-07-05 9:42AM EDT | 2022-08-12 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO220819C00040000 | 2022-07-05 9:34AM EDT | 2022-08-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO220916C00040000 | 2022-07-05 3:56PM EDT | 2022-09-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| UPRO221216C00040000 | 2022-07-05 3:09PM EDT | 2022-12-16 | 4.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UPRO230120C00040000 | 2022-07-05 3:16PM EDT | 2023-01-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| UPRO240119C00040000 | 2022-07-01 10:01AM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220708P00040000 | 2022-07-05 2:57PM EDT | 2022-07-08 | 4.46 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| UPRO220715P00040000 | 2022-07-05 10:41AM EDT | 2022-07-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPRO220722P00040000 | 2022-07-05 2:57PM EDT | 2022-07-22 | 5.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO220729P00040000 | 2022-06-24 3:56PM EDT | 2022-07-29 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO220805P00040000 | 2022-07-01 11:19AM EDT | 2022-08-05 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO220819P00040000 | 2022-07-05 12:52PM EDT | 2022-08-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO220916P00040000 | 2022-07-05 3:06PM EDT | 2022-09-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPRO221216P00040000 | 2022-06-29 3:18PM EDT | 2022-12-16 | 8.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPRO230120P00040000 | 2022-07-05 9:30AM EDT | 2023-01-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPRO240119P00040000 | 2022-06-24 10:24AM EDT | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
