Deutsche Märkte geschlossen
Nikkei 225
31.237,94 -521,94 (-1,64%) Dow Jones 30
32.993,49 -439,86 (-1,32%) Bitcoin EUR
26.115,49 -339,72 (-1,28%) CMC Crypto 200
585,04 -4,94 (-0,84%) Nasdaq Compositive
13.060,42 -247,35 (-1,86%) S&P 500
4.227,89 -60,50 (-1,41%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:47PM EDT. Markt geöffnet.
Strike:40.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO231006C00040000 | 2023-10-03 2:22PM EDT | 2023-10-06 | 0.53 | 0.50 | 0.60 | -0.77 | -59.23% | 357 | 65 | 53.03% |
| UPRO231013C00040000 | 2023-10-03 1:57PM EDT | 2023-10-13 | 1.15 | 1.05 | 1.10 | -0.73 | -38.83% | 35 | 7 | 50.68% |
| UPRO231020C00040000 | 2023-10-03 2:23PM EDT | 2023-10-20 | 1.49 | 1.45 | 1.55 | -0.64 | -30.05% | 60 | 128 | 51.17% |
| UPRO231027C00040000 | 2023-10-03 11:32AM EDT | 2023-10-27 | 1.90 | 1.70 | 1.85 | -0.70 | -26.92% | 42 | 43 | 50.10% |
| UPRO231103C00040000 | 2023-10-03 10:36AM EDT | 2023-11-03 | 2.28 | 2.00 | 2.15 | -0.72 | -24.00% | 166 | 32 | 50.73% |
| UPRO231110C00040000 | 2023-10-03 1:17PM EDT | 2023-11-10 | 2.50 | 2.25 | 2.35 | -1.38 | -35.57% | 2 | 10 | 50.34% |
| UPRO231117C00040000 | 2023-10-03 1:56PM EDT | 2023-11-17 | 2.55 | 2.50 | 2.55 | -0.95 | -27.14% | 43 | 55 | 50.39% |
| UPRO231215C00040000 | 2023-10-03 1:56PM EDT | 2023-12-15 | 3.38 | 3.20 | 3.30 | -0.52 | -13.33% | 36 | 217 | 50.00% |
| UPRO240119C00040000 | 2023-10-03 2:26PM EDT | 2024-01-19 | 3.98 | 3.90 | 4.10 | -1.00 | -20.08% | 47 | 802 | 51.10% |
| UPRO240315C00040000 | 2023-10-03 2:22PM EDT | 2024-03-15 | 5.10 | 5.00 | 5.10 | -0.65 | -11.30% | 47 | 173 | 50.59% |
| UPRO250117C00040000 | 2023-10-03 2:09PM EDT | 2025-01-17 | 9.18 | 8.00 | 9.60 | -1.32 | -12.57% | 3 | 662 | 51.27% |
| UPRO260116C00040000 | 2023-10-02 3:51PM EDT | 2026-01-16 | 13.65 | 10.00 | 14.50 | 0.00 | - | 1 | 2 | 53.85% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO231006P00040000 | 2023-10-03 2:07PM EDT | 2023-10-06 | 1.40 | 1.30 | 1.45 | +0.80 | +133.33% | 100 | 321 | 62.11% |
| UPRO231013P00040000 | 2023-10-03 1:40PM EDT | 2023-10-13 | 1.72 | 1.85 | 1.95 | +0.60 | +53.57% | 24 | 154 | 56.93% |
| UPRO231020P00040000 | 2023-10-03 2:03PM EDT | 2023-10-20 | 2.20 | 2.20 | 2.30 | +0.95 | +76.00% | 112 | 349 | 54.59% |
| UPRO231027P00040000 | 2023-10-03 1:27PM EDT | 2023-10-27 | 2.30 | 2.45 | 2.55 | +0.50 | +27.78% | 1 | 46 | 52.44% |
| UPRO231103P00040000 | 2023-10-03 1:27PM EDT | 2023-11-03 | 2.55 | 2.70 | 2.80 | +0.35 | +15.91% | 1 | 27 | 51.71% |
| UPRO231110P00040000 | 2023-10-02 3:24PM EDT | 2023-11-10 | 2.15 | 2.90 | 3.10 | 0.00 | - | 2 | 6 | 51.71% |
| UPRO231117P00040000 | 2023-10-03 12:28PM EDT | 2023-11-17 | 2.80 | 3.10 | 3.30 | +0.65 | +30.23% | 5 | 89 | 51.22% |
| UPRO231215P00040000 | 2023-10-03 12:28PM EDT | 2023-12-15 | 3.58 | 3.70 | 3.90 | +0.68 | +23.45% | 2 | 373 | 50.29% |
| UPRO240119P00040000 | 2023-10-03 2:04PM EDT | 2024-01-19 | 4.32 | 4.30 | 4.50 | +0.78 | +22.03% | 24 | 488 | 48.44% |
| UPRO240315P00040000 | 2023-10-03 11:11AM EDT | 2024-03-15 | 5.04 | 5.20 | 5.30 | +0.44 | +9.57% | 7 | 67 | 46.97% |
| UPRO250117P00040000 | 2023-09-29 1:24PM EDT | 2025-01-17 | 8.20 | 7.70 | 9.10 | +0.64 | +8.47% | 1 | 47 | 49.39% |
