UPRO - ProShares UltraPro S&P500
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:37.50
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | 0.00 | - | 2 | 0 | 2023-06-02 | 0.05 | 0.00 | - | 32 | 0 |
| 2.54 | 0.00 | - | 8 | 0 | 2023-06-09 | 0.30 | 0.00 | - | 13 | 0 |
| 3.00 | 0.00 | - | 6 | 0 | 2023-06-16 | 0.70 | 0.00 | - | 50 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.75 | 0.00 | - | 4 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 2024-01-19 | 4.30 | 0.00 | - | 6 | 0 |
