Deutsche Märkte öffnen in 7 Stunden 53 Minuten
Nikkei 225
32.371,90 +56,85 (+0,18%) Dow Jones 30
33.550,27 -68,61 (-0,20%) Bitcoin EUR
25.061,97 +164,46 (+0,66%) CMC Crypto 200
562,03 -0,62 (-0,11%) Nasdaq Compositive
13.092,85 +29,24 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO230929C00037000 | 2023-09-27 2:28PM EDT | 2023-09-29 | 3.35 | 3.80 | 4.00 | -0.65 | -16.25% | 2 | 14 | 69.14% |
| UPRO231006C00037000 | 2023-09-25 9:47AM EDT | 2023-10-06 | 5.48 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 58.98% |
| UPRO231013C00037000 | 2023-09-15 11:02AM EDT | 2023-10-13 | 9.88 | 4.30 | 4.60 | 0.00 | - | - | 1 | 58.59% |
| UPRO231020C00037000 | 2023-09-26 2:24PM EDT | 2023-10-20 | 4.88 | 4.60 | 4.80 | 0.00 | - | 1 | 4 | 57.47% |
| UPRO231117C00037000 | 2023-09-27 3:02PM EDT | 2023-11-17 | 5.65 | 5.40 | 5.60 | -4.45 | -44.06% | 1 | 2 | 55.13% |
| UPRO231215C00037000 | 2023-09-27 12:15PM EDT | 2023-12-15 | 5.90 | 6.10 | 6.40 | -1.80 | -23.38% | 100 | 11 | 55.81% |
| UPRO250117C00037000 | 2023-06-27 11:54AM EDT | 2025-01-17 | 14.42 | 17.50 | 21.50 | 0.00 | - | 2 | 38 | 104.44% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO230929P00037000 | 2023-09-27 2:02PM EDT | 2023-09-29 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 12 | 130 | 72.66% |
| UPRO231006P00037000 | 2023-09-27 12:26PM EDT | 2023-10-06 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 53 | 21 | 58.40% |
| UPRO231013P00037000 | 2023-09-27 2:36PM EDT | 2023-10-13 | 0.57 | 0.50 | 0.60 | -0.03 | -5.00% | 40 | 52 | 56.15% |
| UPRO231020P00037000 | 2023-09-26 3:44PM EDT | 2023-10-20 | 0.80 | 0.70 | 0.80 | -0.15 | -15.79% | 1 | 57 | 53.96% |
| UPRO231027P00037000 | 2023-09-27 2:20PM EDT | 2023-10-27 | 1.20 | 0.90 | 1.00 | +0.40 | +50.00% | 1 | 14 | 53.08% |
| UPRO231103P00037000 | 2023-09-25 11:08AM EDT | 2023-11-03 | 0.99 | 1.10 | 1.20 | 0.00 | - | 35 | 35 | 52.73% |
| UPRO231117P00037000 | 2023-09-27 2:00PM EDT | 2023-11-17 | 1.75 | 1.45 | 1.55 | +0.13 | +8.02% | 7 | 127 | 52.05% |
| UPRO231215P00037000 | 2023-09-26 1:31PM EDT | 2023-12-15 | 2.40 | 2.05 | 2.15 | +0.37 | +18.23% | 1 | 30 | 51.17% |
| UPRO250117P00037000 | 2023-03-30 11:28AM EDT | 2025-01-17 | 9.25 | 6.00 | 10.50 | 0.00 | - | 10 | 15 | 57.62% |
