Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.924,13 -3,43 (-0,01%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO231020C00035000 | 2023-09-18 2:54PM EDT | 2023-10-20 | 11.60 | 7.50 | 7.80 | 0.00 | - | 1 | 36 | 63.38% |
| UPRO231117C00035000 | 2023-09-15 3:36PM EDT | 2023-11-17 | 12.00 | 8.10 | 8.50 | 0.00 | - | - | 1 | 61.18% |
| UPRO231215C00035000 | 2023-09-08 3:01PM EDT | 2023-12-15 | 12.60 | 8.60 | 9.00 | 0.00 | - | 4 | 19 | 58.79% |
| UPRO240119C00035000 | 2023-09-08 10:59AM EDT | 2024-01-19 | 13.40 | 9.20 | 9.50 | 0.00 | - | 22 | 303 | 57.08% |
| UPRO240315C00035000 | 2023-09-13 10:40AM EDT | 2024-03-15 | 14.31 | 10.10 | 10.40 | 0.00 | - | 1 | 5 | 56.93% |
| UPRO250117C00035000 | 2023-08-17 12:24PM EDT | 2025-01-17 | 17.20 | 15.00 | 20.00 | 0.00 | - | 11 | 80 | 79.92% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO230929P00035000 | 2023-09-21 10:04AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 78.52% |
| UPRO231006P00035000 | 2023-09-22 10:56AM EDT | 2023-10-06 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 8 | 64.45% |
| UPRO231013P00035000 | 2023-09-08 9:34AM EDT | 2023-10-13 | 0.18 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 59.67% |
| UPRO231020P00035000 | 2023-09-22 3:57PM EDT | 2023-10-20 | 0.36 | 0.35 | 0.40 | +0.01 | +2.86% | 25 | 149 | 57.91% |
| UPRO231027P00035000 | 2023-09-22 2:35PM EDT | 2023-10-27 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 26 | 57.62% |
| UPRO231117P00035000 | 2023-09-22 10:34AM EDT | 2023-11-17 | 0.73 | 0.80 | 0.90 | -0.09 | -10.98% | 3 | 35 | 54.10% |
| UPRO231215P00035000 | 2023-09-22 2:21PM EDT | 2023-12-15 | 1.25 | 1.25 | 1.35 | +0.01 | +0.81% | 10 | 320 | 52.69% |
| UPRO240119P00035000 | 2023-09-22 2:16PM EDT | 2024-01-19 | 1.70 | 1.70 | 1.80 | +0.10 | +6.25% | 61 | 313 | 50.83% |
| UPRO240315P00035000 | 2023-09-21 10:54AM EDT | 2024-03-15 | 2.27 | 2.45 | 2.65 | 0.00 | - | 8 | 46 | 50.98% |
| UPRO250117P00035000 | 2023-07-13 2:27PM EDT | 2025-01-17 | 4.47 | 4.10 | 5.90 | 0.00 | - | 10 | 34 | 51.92% |
