Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240426C00035000 | 2024-04-18 10:04AM EDT | 2024-04-26 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
UPRO240621C00035000 | 2024-04-22 3:35PM EDT | 2024-06-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | 24 | 40 | 0.00% |
UPRO240920C00035000 | 2024-04-02 10:25AM EDT | 2024-09-20 | 34.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
UPRO250117C00035000 | 2024-04-22 3:35PM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 25 | 376 | 0.00% |
UPRO260116C00035000 | 2024-04-05 9:34AM EDT | 2026-01-16 | 36.69 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240517P00035000 | 2024-04-19 2:56PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
UPRO240621P00035000 | 2024-04-17 1:10PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
UPRO240920P00035000 | 2024-04-19 1:31PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 9 | 78 | 25.00% |
UPRO250117P00035000 | 2024-04-23 2:41PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
UPRO260116P00035000 | 2024-04-10 1:55PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |