Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
13.068,30 -163,52 (-1,24%) Euro Stoxx 50
3.526,72 -22,57 (-0,64%) Dow Jones 30
30.946,99 -491,31 (-1,56%) Gold
1.828,30 +7,10 (+0,39%) EUR/USD
1,0514 -0,0011 (-0,11%) BTC-EUR
19.114,32 -1.058,09 (-5,25%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220701C00035000 | 2022-06-28 3:13PM EDT | 2022-07-01 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 306 | 0.00% |
| UPRO220708C00035000 | 2022-06-28 2:47PM EDT | 2022-07-08 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 221 | 0.00% |
| UPRO220715C00035000 | 2022-06-28 3:08PM EDT | 2022-07-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 80 | 11,935 | 0.00% |
| UPRO220722C00035000 | 2022-06-28 3:07PM EDT | 2022-07-22 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| UPRO220729C00035000 | 2022-06-24 10:32AM EDT | 2022-07-29 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 145 | 0.00% |
| UPRO220805C00035000 | 2022-06-28 3:28PM EDT | 2022-08-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 20 | 0.00% |
| UPRO220819C00035000 | 2022-06-28 3:31PM EDT | 2022-08-19 | 4.61 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 0.00% |
| UPRO220916C00035000 | 2022-06-28 12:36PM EDT | 2022-09-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 66 | 763 | 0.00% |
| UPRO221216C00035000 | 2022-06-27 3:45PM EDT | 2022-12-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 136 | 0.00% |
| UPRO230120C00035000 | 2022-06-28 3:03PM EDT | 2023-01-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| UPRO240119C00035000 | 2022-06-28 1:15PM EDT | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 18 | 190 | 0.00% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220701P00035000 | 2022-06-28 3:59PM EDT | 2022-07-01 | 0.80 | 0.00 | 0.00 | 0.00 | - | 291 | 360 | 6.25% |
| UPRO220708P00035000 | 2022-06-28 3:51PM EDT | 2022-07-08 | 1.40 | 0.00 | 0.00 | 0.00 | - | 431 | 466 | 6.25% |
| UPRO220715P00035000 | 2022-06-28 3:48PM EDT | 2022-07-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 225 | 3.13% |
| UPRO220722P00035000 | 2022-06-28 3:07PM EDT | 2022-07-22 | 2.39 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 3.13% |
| UPRO220729P00035000 | 2022-06-28 9:51AM EDT | 2022-07-29 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| UPRO220805P00035000 | 2022-06-28 3:28PM EDT | 2022-08-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 3.13% |
| UPRO220819P00035000 | 2022-06-28 3:48PM EDT | 2022-08-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 1.56% |
| UPRO220916P00035000 | 2022-06-28 3:49PM EDT | 2022-09-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 334 | 1.56% |
| UPRO221216P00035000 | 2022-06-28 3:51PM EDT | 2022-12-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 102 | 218 | 0.78% |
| UPRO230120P00035000 | 2022-06-24 10:55AM EDT | 2023-01-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 0.78% |
| UPRO240119P00035000 | 2022-06-28 12:09PM EDT | 2024-01-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.78% |
© 2022 Yahoo. Alle Rechte vorbehalten.
