Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,53-0,07 (-0,19%)
Ab 01:53PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO221209C000350002022-12-09 12:10PM EST2022-12-091.901.451.60+0.30+18.75%44567.97%
UPRO221216C000350002022-12-09 1:07PM EST2022-12-162.562.552.70-0.21-7.58%94,43383.11%
UPRO221223C000350002022-12-09 12:27PM EST2022-12-233.012.802.95-0.89-22.82%13769.82%
UPRO221230C000350002022-12-09 11:22AM EST2022-12-303.203.003.20-0.10-3.03%211764.36%
UPRO230106C000350002022-11-28 11:36AM EST2023-01-064.503.303.600.00--265.09%
UPRO230120C000350002022-12-09 1:10PM EST2023-01-204.003.904.100.00-551,31364.99%
UPRO230317C000350002022-12-08 10:43AM EST2023-03-175.925.706.000.00-2123268.31%
UPRO230616C000350002022-11-25 9:30AM EST2023-06-169.277.508.100.00-12368.77%
UPRO240119C000350002022-12-07 2:13PM EST2024-01-1910.4010.2011.000.00-1022866.49%
UPRO250117C000350002022-12-01 10:34AM EST2025-01-1715.6811.5015.600.00-204963.79%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO221209P000350002022-12-09 9:41AM EST2022-12-090.050.000.05-0.05-50.00%22052.34%
UPRO221216P000350002022-12-09 1:19PM EST2022-12-161.101.051.15-0.04-3.51%4487483.40%
UPRO221223P000350002022-12-07 10:45AM EST2022-12-231.651.251.400.00-1415769.14%
UPRO221230P000350002022-12-06 3:39PM EST2022-12-302.001.451.600.00-7063.04%
UPRO230106P000350002022-12-01 9:52AM EST2023-01-060.951.751.900.00--062.65%
UPRO230113P000350002022-12-07 9:50AM EST2023-01-132.582.152.300.00-6465.43%
UPRO230120P000350002022-12-08 9:53AM EST2023-01-202.552.352.450.00-240563.53%
UPRO230317P000350002022-12-08 11:19AM EST2023-03-174.203.904.200.00-335764.60%
UPRO230616P000350002022-12-08 1:15PM EST2023-06-165.805.605.900.00-236163.57%
UPRO240119P000350002022-12-05 11:40AM EST2024-01-198.007.608.400.00-10013659.00%