UPRO - ProShares UltraPro S&P500
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:34.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | - | 2 | 2023-06-09 | 0.05 | 0.00 | - | 2 | 30 |
| 9.28 | 0.00 | - | 17 | 131 | 2023-06-16 | 0.07 | -0.03 | -30.00% | 10 | 511 |
| 4.63 | 0.00 | - | - | 0 | 2023-06-23 | 0.17 | 0.00 | - | 1 | 26 |
| 8.62 | 0.00 | - | 1 | 1 | 2023-06-30 | 0.20 | 0.00 | - | 5 | 43 |
| 7.40 | 0.00 | - | - | 3 | 2023-07-07 | 0.30 | 0.00 | - | 2 | 4 |
| 8.60 | 0.00 | - | 1 | 38 | 2023-07-21 | 0.38 | -0.03 | -7.32% | 38 | 94 |
| 8.03 | 0.00 | - | 1 | 47 | 2023-09-15 | 1.30 | -0.63 | -32.64% | 3 | 28 |
| 11.36 | 0.00 | - | 4 | 4 | 2023-12-15 | 2.50 | 0.00 | - | 5 | 10 |
| 10.90 | 0.00 | - | 11 | 84 | 2024-01-19 | 3.75 | 0.00 | - | 20 | 158 |
| 14.00 | 0.00 | - | 1 | 8 | 2025-01-17 | 7.63 | 0.00 | - | 1 | 8 |
