UPRO - ProShares UltraPro S&P500

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:30.00
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2023-06-090.03-0.02-40.00%237
12.20+2.37+24.11%12322023-06-160.100.00-9364
-----2023-06-230.300.00-120
-----2023-06-300.250.00-149
-----2023-07-070.200.00-26
10.650.00-112023-07-210.27-0.08-22.86%1837
13.90+2.02+17.00%2222023-09-150.83-0.22-20.95%33588
15.03+3.73+33.01%2312023-12-151.84-0.31-14.42%507555
15.53+2.05+15.21%33592024-01-192.00-0.60-23.08%18435
18.65+1.95+11.68%11682025-01-175.470.00-156