UPRO - ProShares UltraPro S&P500
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:30.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.03 | -0.02 | -40.00% | 2 | 37 |
| 12.20 | +2.37 | +24.11% | 1 | 232 | 2023-06-16 | 0.10 | 0.00 | - | 9 | 364 |
| - | - | - | - | - | 2023-06-23 | 0.30 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2023-06-30 | 0.25 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2023-07-07 | 0.20 | 0.00 | - | 2 | 6 |
| 10.65 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.27 | -0.08 | -22.86% | 18 | 37 |
| 13.90 | +2.02 | +17.00% | 2 | 22 | 2023-09-15 | 0.83 | -0.22 | -20.95% | 33 | 588 |
| 15.03 | +3.73 | +33.01% | 2 | 31 | 2023-12-15 | 1.84 | -0.31 | -14.42% | 507 | 555 |
| 15.53 | +2.05 | +15.21% | 3 | 359 | 2024-01-19 | 2.00 | -0.60 | -23.08% | 18 | 435 |
| 18.65 | +1.95 | +11.68% | 1 | 168 | 2025-01-17 | 5.47 | 0.00 | - | 1 | 56 |
