Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00030000 | 2024-03-12 11:31AM EDT | 2024-06-21 | 37.95 | 38.80 | 43.50 | 0.00 | - | 1 | 10 | 112.50% |
UPRO240920C00030000 | 2024-03-26 11:03AM EDT | 2024-09-20 | 40.75 | 39.10 | 43.50 | 0.00 | - | 1 | 17 | 82.18% |
UPRO250117C00030000 | 2024-03-11 2:24PM EDT | 2025-01-17 | 37.66 | 39.70 | 44.50 | 0.00 | - | 3 | 168 | 76.34% |
UPRO260116C00030000 | 2024-03-22 3:02PM EDT | 2026-01-16 | 43.36 | 41.60 | 46.00 | 0.00 | - | 4 | 24 | 64.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621P00030000 | 2024-03-22 3:50PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.40 | 0.00 | - | 1 | 184 | 95.02% |
UPRO240920P00030000 | 2024-03-28 2:56PM EDT | 2024-09-20 | 0.55 | 0.20 | 0.75 | +0.05 | +10.00% | 1 | 69 | 74.51% |
UPRO250117P00030000 | 2024-03-28 9:31AM EDT | 2025-01-17 | 1.10 | 0.50 | 1.35 | -0.03 | -2.65% | 4 | 116 | 66.70% |
UPRO260116P00030000 | 2024-03-15 12:51PM EDT | 2026-01-16 | 2.89 | 1.25 | 3.20 | 0.00 | - | 2 | 54 | 56.97% |