Deutsche Märkte öffnen in 7 Stunden 50 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,17-0,33 (-0,80%)
Börsenschluss: 04:00PM EDT
41,25 +0,08 (+0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO231006C000300002023-09-29 2:26PM EDT2023-10-0611.1011.0011.30+11.10-900147.66%
UPRO231013C000300002023-09-26 10:40AM EDT2023-10-1311.4710.8011.800.00--1100.39%
UPRO231020C000300002023-09-28 2:59PM EDT2023-10-2011.5510.7011.700.00-1663.28%
UPRO231117C000300002023-09-29 1:25PM EDT2023-11-1711.6011.3011.90-0.30-2.52%1369.04%
UPRO231215C000300002023-09-26 9:34AM EDT2023-12-1512.5811.9012.400.00-53070.90%
UPRO240119C000300002023-09-29 11:05AM EDT2024-01-1913.1012.3012.70-0.10-0.76%132365.72%
UPRO240315C000300002023-09-27 3:06PM EDT2024-03-1513.3013.0013.800.00-61566.72%
UPRO250117C000300002023-09-27 3:44PM EDT2025-01-1716.0014.0018.500.00-122161.33%
UPRO260116C000300002023-09-26 11:51AM EDT2026-01-1621.0016.5021.000.00--359.94%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO231020P000300002023-09-29 9:30AM EDT2023-10-200.100.050.15-0.03-23.08%1014476.95%
UPRO231027P000300002023-09-29 12:38PM EDT2023-10-270.100.050.30-0.15-60.00%1274.02%
UPRO231103P000300002023-09-27 1:26PM EDT2023-11-030.350.100.350.00-3969.73%
UPRO231117P000300002023-09-28 3:54PM EDT2023-11-170.330.300.400.00-48465.33%
UPRO231215P000300002023-09-27 1:40PM EDT2023-12-150.950.650.750.00-522763.38%
UPRO240119P000300002023-09-29 12:59PM EDT2024-01-191.001.001.10-0.30-23.08%1168060.16%
UPRO240315P000300002023-09-28 10:06AM EDT2024-03-151.751.551.800.00-210458.84%
UPRO250117P000300002023-09-14 2:34PM EDT2025-01-173.103.404.700.00-16853.71%
UPRO260116P000300002023-09-28 10:47AM EDT2026-01-165.953.507.900.00-383961.76%