Deutsche Märkte öffnen in 7 Stunden 50 Minuten
Nikkei 225
31.857,62 -14,88 (-0,05%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.500,92 +912,93 (+3,57%) CMC Crypto 200
579,66 +0,90 (+0,15%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO231006C00030000 | 2023-09-29 2:26PM EDT | 2023-10-06 | 11.10 | 11.00 | 11.30 | +11.10 | - | 90 | 0 | 147.66% |
| UPRO231013C00030000 | 2023-09-26 10:40AM EDT | 2023-10-13 | 11.47 | 10.80 | 11.80 | 0.00 | - | - | 1 | 100.39% |
| UPRO231020C00030000 | 2023-09-28 2:59PM EDT | 2023-10-20 | 11.55 | 10.70 | 11.70 | 0.00 | - | 1 | 6 | 63.28% |
| UPRO231117C00030000 | 2023-09-29 1:25PM EDT | 2023-11-17 | 11.60 | 11.30 | 11.90 | -0.30 | -2.52% | 1 | 3 | 69.04% |
| UPRO231215C00030000 | 2023-09-26 9:34AM EDT | 2023-12-15 | 12.58 | 11.90 | 12.40 | 0.00 | - | 5 | 30 | 70.90% |
| UPRO240119C00030000 | 2023-09-29 11:05AM EDT | 2024-01-19 | 13.10 | 12.30 | 12.70 | -0.10 | -0.76% | 1 | 323 | 65.72% |
| UPRO240315C00030000 | 2023-09-27 3:06PM EDT | 2024-03-15 | 13.30 | 13.00 | 13.80 | 0.00 | - | 6 | 15 | 66.72% |
| UPRO250117C00030000 | 2023-09-27 3:44PM EDT | 2025-01-17 | 16.00 | 14.00 | 18.50 | 0.00 | - | 1 | 221 | 61.33% |
| UPRO260116C00030000 | 2023-09-26 11:51AM EDT | 2026-01-16 | 21.00 | 16.50 | 21.00 | 0.00 | - | - | 3 | 59.94% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO231020P00030000 | 2023-09-29 9:30AM EDT | 2023-10-20 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 10 | 144 | 76.95% |
| UPRO231027P00030000 | 2023-09-29 12:38PM EDT | 2023-10-27 | 0.10 | 0.05 | 0.30 | -0.15 | -60.00% | 1 | 2 | 74.02% |
| UPRO231103P00030000 | 2023-09-27 1:26PM EDT | 2023-11-03 | 0.35 | 0.10 | 0.35 | 0.00 | - | 3 | 9 | 69.73% |
| UPRO231117P00030000 | 2023-09-28 3:54PM EDT | 2023-11-17 | 0.33 | 0.30 | 0.40 | 0.00 | - | 4 | 84 | 65.33% |
| UPRO231215P00030000 | 2023-09-27 1:40PM EDT | 2023-12-15 | 0.95 | 0.65 | 0.75 | 0.00 | - | 5 | 227 | 63.38% |
| UPRO240119P00030000 | 2023-09-29 12:59PM EDT | 2024-01-19 | 1.00 | 1.00 | 1.10 | -0.30 | -23.08% | 11 | 680 | 60.16% |
| UPRO240315P00030000 | 2023-09-28 10:06AM EDT | 2024-03-15 | 1.75 | 1.55 | 1.80 | 0.00 | - | 2 | 104 | 58.84% |
| UPRO250117P00030000 | 2023-09-14 2:34PM EDT | 2025-01-17 | 3.10 | 3.40 | 4.70 | 0.00 | - | 1 | 68 | 53.71% |
| UPRO260116P00030000 | 2023-09-28 10:47AM EDT | 2026-01-16 | 5.95 | 3.50 | 7.90 | 0.00 | - | 38 | 39 | 61.76% |
