Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
12.986,24 -245,58 (-1,86%) Euro Stoxx 50
3.501,46 -47,83 (-1,35%) Dow Jones 30
31.063,87 +116,88 (+0,38%) Gold
1.822,00 +0,80 (+0,04%) EUR/USD
1,0482 -0,0043 (-0,41%) BTC-EUR
19.151,55 -1.079,95 (-5,34%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:01AM EDT. Markt geöffnet.
Strike:30.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220701C00030000 | 2022-06-28 3:49PM EDT | 2022-07-01 | 6.00 | 5.20 | 5.70 | 0.00 | - | 3 | 99 | 0.00% |
| UPRO220708C00030000 | 2022-06-28 3:01PM EDT | 2022-07-08 | 6.40 | 5.50 | 6.10 | 0.00 | - | 3 | 15 | 83.20% |
| UPRO220715C00030000 | 2022-06-28 3:12PM EDT | 2022-07-15 | 6.55 | 5.90 | 6.20 | 0.00 | - | 28 | 266 | 59.38% |
| UPRO220722C00030000 | 2022-06-17 12:33PM EDT | 2022-07-22 | 4.30 | 6.30 | 7.00 | 0.00 | - | 1 | 1 | 82.13% |
| UPRO220729C00030000 | 2022-06-24 3:44PM EDT | 2022-07-29 | 9.30 | 6.60 | 7.50 | 0.00 | - | 2 | 82 | 86.52% |
| UPRO220805C00030000 | 2022-06-24 10:44AM EDT | 2022-08-05 | 8.79 | 6.90 | 7.30 | 0.00 | - | 1 | 1 | 79.69% |
| UPRO220819C00030000 | 2022-06-28 3:53PM EDT | 2022-08-19 | 7.90 | 7.20 | 7.60 | 0.00 | - | 7 | 6 | 75.73% |
| UPRO220916C00030000 | 2022-06-28 10:21AM EDT | 2022-09-16 | 10.56 | 8.00 | 8.30 | 0.00 | - | 75 | 228 | 75.59% |
| UPRO221216C00030000 | 2022-06-24 9:38AM EDT | 2022-12-16 | 10.70 | 9.60 | 10.40 | 0.00 | - | 20 | 44 | 74.80% |
| UPRO230120C00030000 | 2022-06-29 9:30AM EDT | 2023-01-20 | 11.00 | 10.20 | 10.70 | -1.20 | -9.84% | 1 | 189 | 73.17% |
| UPRO240119C00030000 | 2022-06-28 2:51PM EDT | 2024-01-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 313 | 0.00% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220701P00030000 | 2022-06-28 3:53PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 450 | 219 | 50.00% |
| UPRO220708P00030000 | 2022-06-28 2:42PM EDT | 2022-07-08 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 74 | 90.43% |
| UPRO220715P00030000 | 2022-06-28 3:48PM EDT | 2022-07-15 | 0.63 | 0.60 | 0.75 | +0.07 | +12.50% | 1 | 611 | 93.46% |
| UPRO220722P00030000 | 2022-06-29 9:40AM EDT | 2022-07-22 | 0.95 | 0.90 | 1.10 | +0.11 | +13.10% | 1 | 95 | 92.29% |
| UPRO220729P00030000 | 2022-06-28 2:35PM EDT | 2022-07-29 | 1.15 | 1.05 | 1.40 | 0.00 | - | 14 | 120 | 88.92% |
| UPRO220805P00030000 | 2022-06-24 12:29PM EDT | 2022-08-05 | 1.20 | 1.30 | 1.70 | 0.00 | - | 10 | 12 | 88.48% |
| UPRO220819P00030000 | 2022-06-27 1:20PM EDT | 2022-08-19 | 1.39 | 1.85 | 2.05 | 0.00 | - | 4 | 9 | 86.57% |
| UPRO220916P00030000 | 2022-06-28 3:59PM EDT | 2022-09-16 | 2.59 | 2.60 | 2.80 | 0.00 | - | 23 | 528 | 83.91% |
| UPRO221216P00030000 | 2022-06-24 10:22AM EDT | 2022-12-16 | 3.94 | 3.90 | 4.60 | 0.00 | - | 3 | 96 | 76.61% |
| UPRO230120P00030000 | 2022-06-28 11:16AM EDT | 2023-01-20 | 4.20 | 4.60 | 5.10 | 0.00 | - | 2 | 697 | 76.47% |
| UPRO240119P00030000 | 2022-06-28 11:46AM EDT | 2024-01-19 | 7.00 | 7.10 | 8.80 | 0.00 | - | 1 | 360 | 66.85% |
© 2022 Yahoo. Alle Rechte vorbehalten.
