Deutsche Märkte schließen in 1 Stunde 29 Minute

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,90-0,01 (-0,04%)
Ab 10:01AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220701C000300002022-06-28 3:49PM EDT2022-07-016.005.205.700.00-3990.00%
UPRO220708C000300002022-06-28 3:01PM EDT2022-07-086.405.506.100.00-31583.20%
UPRO220715C000300002022-06-28 3:12PM EDT2022-07-156.555.906.200.00-2826659.38%
UPRO220722C000300002022-06-17 12:33PM EDT2022-07-224.306.307.000.00-1182.13%
UPRO220729C000300002022-06-24 3:44PM EDT2022-07-299.306.607.500.00-28286.52%
UPRO220805C000300002022-06-24 10:44AM EDT2022-08-058.796.907.300.00-1179.69%
UPRO220819C000300002022-06-28 3:53PM EDT2022-08-197.907.207.600.00-7675.73%
UPRO220916C000300002022-06-28 10:21AM EDT2022-09-1610.568.008.300.00-7522875.59%
UPRO221216C000300002022-06-24 9:38AM EDT2022-12-1610.709.6010.400.00-204474.80%
UPRO230120C000300002022-06-29 9:30AM EDT2023-01-2011.0010.2010.70-1.20-9.84%118973.17%
UPRO240119C000300002022-06-28 2:51PM EDT2024-01-1915.200.000.000.00-43130.00%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220701P000300002022-06-28 3:53PM EDT2022-07-010.050.000.000.00-45021950.00%
UPRO220708P000300002022-06-28 2:42PM EDT2022-07-080.250.200.350.00-57490.43%
UPRO220715P000300002022-06-28 3:48PM EDT2022-07-150.630.600.75+0.07+12.50%161193.46%
UPRO220722P000300002022-06-29 9:40AM EDT2022-07-220.950.901.10+0.11+13.10%19592.29%
UPRO220729P000300002022-06-28 2:35PM EDT2022-07-291.151.051.400.00-1412088.92%
UPRO220805P000300002022-06-24 12:29PM EDT2022-08-051.201.301.700.00-101288.48%
UPRO220819P000300002022-06-27 1:20PM EDT2022-08-191.391.852.050.00-4986.57%
UPRO220916P000300002022-06-28 3:59PM EDT2022-09-162.592.602.800.00-2352883.91%
UPRO221216P000300002022-06-24 10:22AM EDT2022-12-163.943.904.600.00-39676.61%
UPRO230120P000300002022-06-28 11:16AM EDT2023-01-204.204.605.100.00-269776.47%
UPRO240119P000300002022-06-28 11:46AM EDT2024-01-197.007.108.800.00-136066.85%