Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.230,27 -124,73 (-0,58%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:29.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.03 | -0.15 | -83.33% | 6 | 133 |
| 6.90 | 0.00 | - | 6 | 3 | 2023-02-10 | 0.10 | 0.00 | - | 1 | 8 |
| 5.36 | 0.00 | - | 4 | 1 | 2023-02-17 | 0.12 | -0.05 | -29.41% | 1 | 297 |
| - | - | - | - | - | 2023-02-24 | 0.35 | 0.00 | - | 2 | 7 |
| 8.50 | 0.00 | - | - | 1 | 2023-03-03 | 0.66 | 0.00 | - | - | 1 |
| 9.05 | 0.00 | - | 1 | 133 | 2023-03-17 | 0.48 | -0.32 | -40.00% | 1 | 528 |
| 10.55 | 0.00 | - | 1 | 14 | 2023-06-16 | 1.65 | -0.62 | -27.31% | 16 | 19 |
| 12.70 | 0.00 | - | 1 | 3 | 2024-01-19 | 5.00 | 0.00 | - | 170 | 170 |
| 17.00 | 0.00 | - | 1 | 10 | 2025-01-17 | - | - | - | - | - |
