UPRO - ProShares UltraPro S&P500
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:29.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 3 | 3 | 2023-06-09 | 0.05 | 0.00 | - | 5 | 0 |
| 10.79 | 0.00 | - | 1 | 36 | 2023-06-16 | 0.25 | 0.00 | - | 2 | 0 |
| 11.56 | 0.00 | - | 3 | 3 | 2023-06-23 | 0.20 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.10 | -0.20 | -66.67% | 2 | 45 |
| - | - | - | - | - | 2023-07-07 | 0.28 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2023-07-21 | 0.25 | -0.21 | -45.65% | 2 | 11 |
| 11.20 | 0.00 | - | 20 | 20 | 2023-09-15 | 1.39 | 0.00 | - | 1 | 123 |
| 15.20 | +0.50 | +3.40% | 20 | 20 | 2024-01-19 | 2.44 | 0.00 | - | 2 | 172 |
| 14.70 | 0.00 | - | 1 | 11 | 2025-01-17 | 7.90 | 0.00 | - | 3 | 5 |
