UPRO - ProShares UltraPro S&P500
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:25.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.06 | 0.00 | - | - | 1 | 2023-06-09 | 0.01 | -0.02 | -66.67% | 2 | 25 |
| 17.80 | +3.11 | +21.17% | 2 | 57 | 2023-06-16 | 0.03 | -0.02 | -40.00% | 45 | 218 |
| - | - | - | - | - | 2023-06-23 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-06-30 | 0.10 | -0.08 | -44.44% | 4 | 20 |
| - | - | - | - | - | 2023-07-07 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-07-21 | 0.15 | -0.02 | -11.76% | 1 | 89 |
| 16.90 | 0.00 | - | 6 | 27 | 2023-09-15 | 0.45 | -0.13 | -22.41% | 28 | 189 |
| - | - | - | - | - | 2023-12-15 | 1.05 | -0.25 | -19.23% | 508 | 509 |
| 16.20 | 0.00 | - | 1 | 620 | 2024-01-19 | 1.35 | -0.74 | -35.41% | 1 | 223 |
| 20.03 | 0.00 | - | 1 | 67 | 2025-01-17 | 4.58 | 0.00 | - | 30 | 37 |
