Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
14.110,28 +227,98 (+1,64%) Euro Stoxx 50
3.692,79 +52,24 (+1,43%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.841,50 +0,30 (+0,02%) EUR/USD
1,0571 -0,0017 (-0,16%) BTC-EUR
28.614,68 +374,88 (+1,33%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220527C00025000 | 2022-05-16 9:34AM EDT | 2022-05-27 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| UPRO220603C00025000 | 2022-05-05 11:20AM EDT | 2022-06-03 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 43 | 0.00% |
| UPRO220617C00025000 | 2022-05-18 11:16AM EDT | 2022-06-17 | 17.31 | 0.00 | 0.00 | 0.00 | - | 112 | 47 | 0.00% |
| UPRO220624C00025000 | 2022-05-05 2:42PM EDT | 2022-06-24 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| UPRO220701C00025000 | 2022-05-16 12:07AM EDT | 2022-07-01 | 18.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UPRO220916C00025000 | 2022-05-17 1:41PM EDT | 2022-09-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| UPRO221216C00025000 | 2022-05-16 12:07AM EDT | 2022-12-16 | 21.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UPRO230120C00025000 | 2022-04-05 10:41AM EDT | 2023-01-20 | 41.07 | 25.40 | 26.90 | 0.00 | - | 10 | 132 | 195.07% |
| UPRO240119C00025000 | 2022-05-19 2:38PM EDT | 2024-01-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 48 | 146 | 0.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220520P00025000 | 2022-05-16 10:09AM EDT | 2022-05-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| UPRO220527P00025000 | 2022-05-12 3:00PM EDT | 2022-05-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| UPRO220603P00025000 | 2022-05-19 10:02AM EDT | 2022-06-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 50.00% |
| UPRO220610P00025000 | 2022-05-11 2:23PM EDT | 2022-06-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| UPRO220617P00025000 | 2022-05-19 2:19PM EDT | 2022-06-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 179 | 787 | 50.00% |
| UPRO220624P00025000 | 2022-05-18 11:59AM EDT | 2022-06-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| UPRO220701P00025000 | 2022-05-18 1:53PM EDT | 2022-07-01 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| UPRO220916P00025000 | 2022-05-19 12:18PM EDT | 2022-09-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 324 | 12.50% |
| UPRO221216P00025000 | 2022-05-19 9:30AM EDT | 2022-12-16 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| UPRO230120P00025000 | 2022-05-12 3:14PM EDT | 2023-01-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 8 | 164 | 12.50% |
| UPRO240119P00025000 | 2022-05-11 3:59PM EDT | 2024-01-19 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
