Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.797,30 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,02%) BTC-EUR
16.111,72 -92,63 (-0,57%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:25.00
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO221209C00025000 | 2022-12-02 2:03PM EST | 2022-12-09 | 14.30 | 14.50 | 14.90 | +2.75 | +23.81% | 6 | 5 | 192.97% |
| UPRO221216C00025000 | 2022-11-25 10:04AM EST | 2022-12-16 | 13.74 | 14.60 | 15.00 | 0.00 | - | 4 | 1,521 | 110.94% |
| UPRO230120C00025000 | 2022-12-02 2:15PM EST | 2023-01-20 | 14.50 | 14.90 | 15.20 | +0.30 | +2.11% | 2 | 138 | 84.86% |
| UPRO230317C00025000 | 2022-11-23 3:14PM EST | 2023-03-17 | 14.90 | 15.60 | 16.10 | 0.00 | - | 10 | 45 | 83.74% |
| UPRO230616C00025000 | 2022-11-16 10:00AM EST | 2023-06-16 | 15.00 | 16.70 | 17.50 | 0.00 | - | 2 | 3 | 82.15% |
| UPRO240119C00025000 | 2022-12-01 9:45AM EST | 2024-01-19 | 19.70 | 18.10 | 19.70 | 0.00 | - | 1 | 433 | 74.50% |
| UPRO250117C00025000 | 2022-11-28 3:38PM EST | 2025-01-17 | 19.04 | 19.30 | 23.50 | 0.00 | - | 1 | 29 | 71.56% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO221209P00025000 | 2022-11-28 3:20PM EST | 2022-12-09 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 146.88% |
| UPRO221216P00025000 | 2022-12-02 3:59PM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 538 | 103.91% |
| UPRO221223P00025000 | 2022-12-01 10:09AM EST | 2022-12-23 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 24 | 99.61% |
| UPRO221230P00025000 | 2022-11-22 3:14PM EST | 2022-12-30 | 0.20 | 0.00 | 0.75 | 0.00 | - | 17 | 20 | 119.34% |
| UPRO230120P00025000 | 2022-12-02 11:51AM EST | 2023-01-20 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 12 | 643 | 80.27% |
| UPRO230317P00025000 | 2022-11-30 3:43PM EST | 2023-03-17 | 0.90 | 0.80 | 1.00 | 0.00 | - | 6 | 392 | 78.66% |
| UPRO230616P00025000 | 2022-12-02 2:30PM EST | 2023-06-16 | 2.05 | 1.80 | 2.15 | -0.55 | -21.15% | 1 | 15 | 76.49% |
| UPRO240119P00025000 | 2022-12-01 12:11PM EST | 2024-01-19 | 3.80 | 3.20 | 4.10 | 0.00 | - | 2 | 81 | 69.80% |
| UPRO250117P00025000 | 2022-11-10 3:44PM EST | 2025-01-17 | 6.20 | 4.60 | 6.50 | 0.00 | - | 1 | 14 | 64.10% |
