Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
34.032,44 -37,98 (-0,11%) Gold
1.945,40 +5,80 (+0,30%) EUR/USD
1,0653 -0,0009 (-0,09%) Bitcoin EUR
24.950,26 -78,00 (-0,31%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Strike:25.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO230929C00025000 | 2023-09-21 9:57AM EDT | 2023-09-29 | 18.20 | 16.40 | 19.30 | 0.00 | - | 1 | 1 | 245.90% |
| UPRO231027C00025000 | 2023-09-08 2:14PM EDT | 2023-10-27 | 21.90 | 16.60 | 19.50 | 0.00 | - | 1 | 1 | 128.81% |
| UPRO240119C00025000 | 2023-09-15 10:36AM EDT | 2024-01-19 | 22.60 | 18.10 | 19.80 | 0.00 | - | 11 | 576 | 94.04% |
| UPRO240315C00025000 | 2023-09-08 1:21PM EDT | 2024-03-15 | 22.80 | 18.30 | 19.80 | 0.00 | - | 3 | 31 | 79.49% |
| UPRO250117C00025000 | 2023-09-21 9:49AM EDT | 2025-01-17 | 21.51 | 19.60 | 22.60 | 0.00 | - | 1 | 76 | 67.96% |
| UPRO260116C00025000 | 2023-09-21 1:41PM EDT | 2026-01-16 | 23.87 | 21.00 | 25.00 | 0.00 | - | 10 | 12 | 64.03% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO230929P00025000 | 2023-08-18 9:30AM EDT | 2023-09-29 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 153.13% |
| UPRO231020P00025000 | 2023-09-22 12:51PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 2 | 23 | 88.67% |
| UPRO231215P00025000 | 2023-09-21 1:37PM EDT | 2023-12-15 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 333 | 72.75% |
| UPRO240119P00025000 | 2023-09-21 10:24AM EDT | 2024-01-19 | 0.48 | 0.50 | 0.55 | 0.00 | - | 2 | 440 | 68.75% |
| UPRO240315P00025000 | 2023-09-21 9:30AM EDT | 2024-03-15 | 0.70 | 0.80 | 0.90 | 0.00 | - | 10 | 88 | 64.89% |
| UPRO250117P00025000 | 2023-09-21 1:35PM EDT | 2025-01-17 | 2.60 | 2.00 | 3.30 | 0.00 | - | 11 | 91 | 58.86% |
| UPRO260116P00025000 | 2023-09-19 3:09PM EDT | 2026-01-16 | 3.40 | 2.95 | 4.10 | 0.00 | - | 1 | 4 | 50.65% |
