Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO220819C00020000 | 2022-07-27 2:40PM EDT | 2022-08-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UPRO220916C00020000 | 2022-07-20 11:55AM EDT | 2022-09-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
UPRO221216C00020000 | 2022-08-05 3:57PM EDT | 2022-12-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UPRO230120C00020000 | 2022-08-10 9:40AM EDT | 2023-01-20 | 27.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
UPRO230317C00020000 | 2022-08-04 1:17PM EDT | 2023-03-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UPRO240119C00020000 | 2022-08-10 12:29PM EDT | 2024-01-19 | 29.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO220819P00020000 | 2022-07-26 9:38AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UPRO220916P00020000 | 2022-08-10 9:30AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
UPRO221216P00020000 | 2022-08-10 1:03PM EDT | 2022-12-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
UPRO230120P00020000 | 2022-08-08 9:31AM EDT | 2023-01-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UPRO230317P00020000 | 2022-08-09 3:33PM EDT | 2023-03-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UPRO240119P00020000 | 2022-08-09 3:59PM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |