Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
13.676,53 -24,40 (-0,18%) Euro Stoxx 50
3.745,89 -3,46 (-0,09%) Dow Jones 30
33.309,51 +535,11 (+1,63%) Gold
1.804,80 -8,90 (-0,49%) EUR/USD
1,0331 +0,0029 (+0,28%) BTC-EUR
23.705,35 +1.194,82 (+5,31%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220819C00020000 | 2022-07-27 2:40PM EDT | 2022-08-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPRO220916C00020000 | 2022-07-20 11:55AM EDT | 2022-09-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPRO221216C00020000 | 2022-08-05 3:57PM EDT | 2022-12-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPRO230120C00020000 | 2022-08-10 9:40AM EDT | 2023-01-20 | 27.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPRO230317C00020000 | 2022-08-04 1:17PM EDT | 2023-03-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO240119C00020000 | 2022-08-10 12:29PM EDT | 2024-01-19 | 29.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220819P00020000 | 2022-07-26 9:38AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO220916P00020000 | 2022-08-10 9:30AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| UPRO221216P00020000 | 2022-08-10 1:03PM EDT | 2022-12-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UPRO230120P00020000 | 2022-08-08 9:31AM EDT | 2023-01-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO230317P00020000 | 2022-08-09 3:33PM EDT | 2023-03-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO240119P00020000 | 2022-08-09 3:59PM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2022 Yahoo. Alle Rechte vorbehalten.
