Deutsche Märkte geschlossen
DAX
15.933,72 +50,48 (+0,32%) Euro Stoxx 50
4.302,14 +29,95 (+0,70%) Dow Jones 30
35.911,81 -201,79 (-0,56%) Gold
1.819,10 +2,60 (+0,14%) EUR/USD
1,1414 -0,0001 (-0,01%) BTC-EUR
36.866,41 -1.152,76 (-3,03%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:170.00
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220121C00170000 | 2022-01-07 3:28PM EST | 2022-01-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPRO220128C00170000 | 2022-01-07 12:10PM EST | 2022-01-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPRO220204C00170000 | 2022-01-11 3:22PM EST | 2022-02-04 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPRO220211C00170000 | 2022-01-05 1:26PM EST | 2022-02-11 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPRO220218C00170000 | 2022-01-12 12:50PM EST | 2022-02-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UPRO220225C00170000 | 2022-01-06 11:03AM EST | 2022-02-25 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPRO220318C00170000 | 2022-01-12 12:35PM EST | 2022-03-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UPRO220617C00170000 | 2022-01-11 11:37AM EST | 2022-06-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPRO230120C00170000 | 2022-01-10 11:01AM EST | 2023-01-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPRO240119C00170000 | 2022-01-07 2:31PM EST | 2024-01-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220121P00170000 | 2022-01-11 3:53PM EST | 2022-01-21 | 23.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO220218P00170000 | 2022-01-06 10:57AM EST | 2022-02-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPRO220318P00170000 | 2022-01-03 9:48AM EST | 2022-03-18 | 21.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO220617P00170000 | 2022-01-03 12:52PM EST | 2022-06-17 | 28.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO230120P00170000 | 2021-12-27 10:56AM EST | 2023-01-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
