Deutsche Märkte geschlossen
DAX
15.603,88 -308,42 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,03 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1348 +0,0031 (+0,2724%) BTC-EUR
31.066,40 -245,18 (-0,78%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:150.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220128C00150000 | 2022-01-04 1:30PM EST | 2022-01-28 | 8.70 | 4.40 | 4.90 | 0.00 | - | 1 | 232 | 635.16% |
| UPRO220204C00150000 | 2021-12-27 11:03AM EST | 2022-02-04 | 10.34 | 5.30 | 5.90 | 0.00 | - | - | 1 | 458.25% |
| UPRO220218C00150000 | 2022-01-05 3:45PM EST | 2022-02-18 | 7.31 | 6.90 | 7.60 | -4.69 | -39.08% | 11 | 30 | 348.07% |
| UPRO220318C00150000 | 2022-01-05 3:59PM EST | 2022-03-18 | 10.60 | 10.20 | 10.90 | -4.71 | -30.76% | 5 | 299 | 282.69% |
| UPRO220617C00150000 | 2022-01-05 3:55PM EST | 2022-06-17 | 19.08 | 17.90 | 19.20 | -3.92 | -17.04% | 11 | 296 | 227.39% |
| UPRO230120C00150000 | 2022-01-05 3:39PM EST | 2023-01-20 | 33.00 | 29.00 | 33.00 | -3.00 | -8.33% | 41 | 341 | 199.91% |
| UPRO240119C00150000 | 2022-01-04 3:49PM EST | 2024-01-19 | 53.50 | 43.00 | 48.00 | 0.00 | - | 1 | 26 | 202.52% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220128P00150000 | 2022-01-05 1:44PM EST | 2022-01-28 | 4.63 | 7.90 | 8.90 | -0.47 | -9.22% | 3 | 105 | 0.00% |
| UPRO220204P00150000 | 2022-01-05 12:15PM EST | 2022-02-04 | 5.34 | 9.10 | 9.70 | -0.56 | -9.49% | 1 | 4 | 0.00% |
| UPRO220218P00150000 | 2022-01-05 2:40PM EST | 2022-02-18 | 9.13 | 10.90 | 11.50 | +2.03 | +28.59% | 22 | 19 | 0.00% |
| UPRO220318P00150000 | 2022-01-05 3:58PM EST | 2022-03-18 | 14.10 | 13.80 | 14.90 | +4.20 | +42.42% | 12 | 26 | 0.00% |
| UPRO220617P00150000 | 2022-01-05 3:59PM EST | 2022-06-17 | 22.70 | 22.20 | 23.10 | +4.61 | +25.48% | 31 | 19 | 0.00% |
| UPRO230120P00150000 | 2022-01-05 11:46AM EST | 2023-01-20 | 31.50 | 32.50 | 37.40 | +0.40 | +1.29% | 1 | 8 | 0.00% |
| UPRO240119P00150000 | 2022-01-04 2:51PM EST | 2024-01-19 | 46.37 | 47.00 | 52.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
