Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
27.750,67 -184,95 (-0,66%) Dow Jones 30
34.022,04 -461,68 (-1,34%) BTC-EUR
49.527,61 -1.219,71 (-2,40%) CMC Crypto 200
1.424,17 -44,91 (-3,06%) Nasdaq Compositive
15.254,05 -283,64 (-1,83%) S&P 500
4.513,04 -53,96 (-1,18%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:145.00
Calls
3. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.16 | -38.10% | 43 | 349 | 2021-12-03 | 4.03 | -5.07 | -55.71% | 10 | 71 |
| 1.36 | -0.27 | -16.56% | 22 | 35 | 2021-12-10 | 9.65 | 0.00 | - | 1 | 8 |
| 2.37 | -0.43 | -15.36% | 24 | 872 | 2021-12-17 | 10.41 | -1.50 | -12.59% | 17 | 54 |
| 4.32 | -0.15 | -3.36% | 7 | 113 | 2021-12-23 | - | - | - | - | - |
| 4.80 | 0.00 | - | 23 | 170 | 2021-12-31 | 13.50 | 0.00 | - | 2 | 14 |
| 4.75 | -0.25 | -5.00% | 2 | 507 | 2022-01-07 | - | - | - | - | - |
| 6.50 | -0.40 | -5.80% | 95 | 372 | 2022-01-21 | 10.53 | 0.00 | - | 1 | 16 |
| 10.40 | -2.10 | -16.80% | 35 | 141 | 2022-03-18 | 15.90 | 0.00 | - | 2 | 7 |
| 19.78 | +1.08 | +5.78% | 7 | 35 | 2022-06-17 | 23.19 | 0.00 | - | 5 | 6 |
| 33.00 | +4.49 | +15.75% | 2 | 21 | 2023-01-20 | 34.00 | 0.00 | - | 10 | 32 |
| 48.60 | 0.00 | - | 3 | 11 | 2024-01-19 | - | - | - | - | - |
© 2021 Yahoo. Alle Rechte vorbehalten.
