Deutsche Märkte öffnen in 4 Stunden 43 Minuten
Nikkei 225
27.750,67 -184,95 (-0,66%) Dow Jones 30
34.022,04 -461,68 (-1,34%) BTC-EUR
49.499,29 -1.382,38 (-2,72%) CMC Crypto 200
1.425,23 -43,85 (-2,98%) Nasdaq Compositive
15.254,05 -283,64 (-1,83%) S&P 500
4.513,04 -53,96 (-1,18%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:135.00
Calls
3. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -1.80 | -47.37% | 17 | 22 | 2021-12-03 | 5.00 | +1.50 | +42.86% | 84 | 277 |
| 5.40 | -1.49 | -21.63% | 11 | 4 | 2021-12-10 | 5.01 | -1.32 | -20.85% | 53 | 36 |
| 6.75 | -1.65 | -19.64% | 9 | 371 | 2021-12-17 | 9.20 | +1.90 | +26.03% | 14 | 364 |
| 11.90 | +3.00 | +33.71% | 3 | 22 | 2021-12-23 | 5.70 | +0.66 | +13.10% | 2 | 21 |
| 8.40 | -6.97 | -45.35% | 5 | 5 | 2021-12-31 | 10.40 | +1.00 | +10.64% | 203 | 57 |
| 11.30 | -1.50 | -11.72% | 41 | 430 | 2022-01-21 | 12.10 | 0.00 | - | 8 | 65 |
| 18.22 | +1.02 | +5.93% | 10 | 57 | 2022-03-18 | 19.00 | +1.80 | +10.47% | 2 | 227 |
| 24.15 | -0.61 | -2.46% | 13 | 44 | 2022-06-17 | 22.90 | -0.70 | -2.97% | 4 | 5 |
| 34.05 | +0.34 | +1.01% | 4 | 93 | 2023-01-20 | 32.80 | +1.18 | +3.73% | 2 | 12 |
| 49.00 | -0.20 | -0.41% | 1 | 2 | 2024-01-19 | 39.10 | 0.00 | - | - | 1 |
© 2021 Yahoo. Alle Rechte vorbehalten.
