Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
127,02+2,86 (+2,30%)
Börsenschluss: 4:00PM EDT
126,98 -0,04 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211022C001350002021-10-15 2:34PM EDT2021-10-220.150.050.20+0.10+200.00%51431.10%
UPRO211029C001350002021-10-15 3:44PM EDT2021-10-290.450.350.55+0.17+60.71%556029.20%
UPRO211105C001350002021-10-08 1:49PM EDT2021-11-050.580.851.100.00-1930.66%
UPRO211112C001350002021-10-15 3:59PM EDT2021-11-121.480.452.55+0.33+28.70%4939.19%
UPRO211119C001350002021-10-15 2:07PM EDT2021-11-192.031.952.25+0.50+32.68%1118832.86%
UPRO211217C001350002021-10-15 3:49PM EDT2021-12-174.574.504.90+0.87+23.51%429738.21%
UPRO220121C001350002021-10-15 10:46AM EDT2022-01-216.877.107.50+1.38+25.14%133940.83%
UPRO220318C001350002021-10-15 11:51AM EDT2022-03-1810.8011.0011.90+1.50+16.13%23746.03%
UPRO230120C001350002021-10-14 12:51PM EDT2023-01-2022.9423.0026.700.00-57152.68%
UPRO240119C001350002021-09-20 9:41AM EDT2024-01-1933.5036.0040.000.00--154.77%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211022P001350002021-10-15 9:49AM EDT2021-10-229.106.4010.20-2.20-19.47%3572.97%
UPRO211029P001350002021-10-15 9:46AM EDT2021-10-299.408.309.00-1.80-16.07%5536.43%
UPRO211105P001350002021-10-04 1:36PM EDT2021-11-0523.208.309.300.00--433.08%
UPRO211112P001350002021-10-12 11:08AM EDT2021-11-1217.529.209.900.00--633.97%
UPRO211119P001350002021-10-07 10:18AM EDT2021-11-1914.1510.0010.400.00-22434.12%
UPRO211217P001350002021-10-08 12:39PM EDT2021-12-1718.0012.7013.000.00-810538.82%
UPRO220121P001350002021-10-11 11:38AM EDT2022-01-2119.1015.3015.700.00-75241.69%
UPRO220318P001350002021-10-15 3:10PM EDT2022-03-1819.7018.9019.90-1.40-6.64%120546.11%
UPRO230120P001350002021-08-25 5:29PM EDT2023-01-2036.3333.8037.500.00-21154.44%
UPRO240119P001350002021-09-28 9:39AM EDT2024-01-1947.9045.0049.500.00--156.58%