Deutsche Märkte öffnen in 6 Stunden 56 Minuten
Nikkei 225
27.641,83-139,19(-0,50%)Dow Jones 30
35.116,40+278,24(+0,80%)BTC-EUR
32.208,95-1.022,97(-3,08%)CMC Crypto 200
935,16-8,28(-0,88%)Nasdaq Compositive
14.761,29+80,23(+0,55%)S&P 500
4.423,15+35,99(+0,82%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
123,45+2,95 (+2,45%)
Börsenschluss: 4:00PM EDT
122,85 -0,60 (-0,49 %)
Nachbörse: 07:52PM EDT
Nachbörse: 07:52PM EDT
Strike:130.00
Callsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210806C00130000 | 2021-08-03 2:25PM EDT | 2021-08-06 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 90 | 249 | 36.04% |
| UPRO210813C00130000 | 2021-08-03 2:03PM EDT | 2021-08-13 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 49 | 24.61% |
| UPRO210820C00130000 | 2021-08-03 2:26PM EDT | 2021-08-20 | 0.65 | 0.65 | 0.85 | -0.20 | -23.53% | 91 | 301 | 28.22% |
| UPRO210827C00130000 | 2021-07-29 2:37PM EDT | 2021-08-27 | 2.05 | 1.20 | 1.50 | 0.00 | - | 1 | 11 | 30.40% |
| UPRO210917C00130000 | 2021-08-03 3:30PM EDT | 2021-09-17 | 3.30 | 3.20 | 3.60 | +0.50 | +17.86% | 12 | 571 | 35.77% |
| UPRO211217C00130000 | 2021-07-29 12:20PM EDT | 2021-12-17 | 8.83 | 10.00 | 10.50 | -1.37 | -13.43% | 1 | 69 | 43.96% |
| UPRO220121C00130000 | 2021-07-20 1:02PM EDT | 2022-01-21 | 8.90 | 11.50 | 12.30 | 0.00 | - | 3 | 162 | 44.54% |
| UPRO220318C00130000 | 2021-07-27 8:20PM EDT | 2022-03-18 | 14.19 | 14.20 | 15.20 | 0.00 | - | - | 1 | 46.12% |
| UPRO230120C00130000 | 2021-07-29 9:33AM EDT | 2023-01-20 | 24.80 | 23.30 | 24.50 | 0.00 | - | 2 | 87 | 45.76% |
Putsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210806P00130000 | 2021-07-30 3:15PM EDT | 2021-08-06 | 7.00 | 6.20 | 6.90 | -1.45 | -17.16% | 1 | 1 | 49.41% |
| UPRO210820P00130000 | 2021-07-30 11:31AM EDT | 2021-08-20 | 9.40 | 7.00 | 7.70 | 0.00 | - | 4 | 5 | 32.01% |
| UPRO210903P00130000 | 2021-07-29 12:24PM EDT | 2021-09-03 | 9.00 | 8.40 | 9.10 | 0.00 | - | - | 1 | 35.18% |
| UPRO210917P00130000 | 2021-07-29 12:25PM EDT | 2021-09-17 | 10.10 | 9.80 | 10.60 | 0.00 | - | 11 | 38 | 38.53% |
| UPRO211217P00130000 | 2021-07-23 1:43PM EDT | 2021-12-17 | 18.30 | 17.00 | 17.60 | 0.00 | - | 10 | 23 | 45.81% |
| UPRO220121P00130000 | 2021-04-08 3:54PM EDT | 2022-01-21 | 37.62 | 29.70 | 31.20 | 0.00 | - | 1 | 0 | 79.15% |
| UPRO230120P00130000 | 2021-07-22 11:05AM EDT | 2023-01-20 | 35.27 | 34.20 | 37.50 | 0.00 | - | 10 | 27 | 54.03% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
