Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,21+1,99 (+1,49%)
Börsenschluss: 4:00PM EDT
135,61 +0,40 (+0,30%)
Nachbörse: 04:27PM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211029C001300002021-10-25 1:11PM EDT2021-10-295.875.305.70+1.47+33.41%5514735.01%
UPRO211105C001300002021-10-25 1:11PM EDT2021-11-056.876.406.70+1.32+23.78%13436.43%
UPRO211112C001300002021-10-25 1:00PM EDT2021-11-127.657.207.60+1.72+29.01%94537.51%
UPRO211119C001300002021-10-25 12:10PM EDT2021-11-198.508.208.50+1.34+18.72%313639.03%
UPRO211126C001300002021-10-25 10:38AM EDT2021-11-268.258.709.20+0.65+8.55%204039.33%
UPRO211217C001300002021-10-25 2:58PM EDT2021-12-1711.5011.1011.50+1.00+9.52%3576142.54%
UPRO220121C001300002021-10-25 2:16PM EDT2022-01-2114.4014.0014.50+0.83+6.12%61,18644.92%
UPRO220318C001300002021-10-25 9:51AM EDT2022-03-1817.5018.4018.90+0.21+1.21%3120648.66%
UPRO230120C001300002021-10-18 3:39PM EDT2023-01-2031.9331.0034.10+3.95+14.12%110751.37%
UPRO240119C001300002021-10-21 9:53AM EDT2024-01-1946.2944.0048.50+1.57+3.51%1856.73%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211029P001300002021-10-25 3:45PM EDT2021-10-290.500.450.55-0.48-48.98%1096636.52%
UPRO211105P001300002021-10-25 11:56AM EDT2021-11-051.561.551.65-0.79-33.62%113938.43%
UPRO211112P001300002021-10-25 1:05PM EDT2021-11-122.412.402.60-0.79-24.69%61039.44%
UPRO211119P001300002021-10-25 3:51PM EDT2021-11-193.383.303.50-0.57-14.43%1255040.63%
UPRO211126P001300002021-10-25 9:45AM EDT2021-11-264.803.904.20-0.20-4.00%11540.74%
UPRO211217P001300002021-10-25 1:55PM EDT2021-12-176.506.306.60-0.82-11.20%616044.12%
UPRO220121P001300002021-10-22 9:58AM EDT2022-01-219.809.409.700.00-11146.54%
UPRO220318P001300002021-10-19 11:07AM EDT2022-03-1814.5013.6014.10-1.10-7.05%30749.93%
UPRO230120P001300002021-09-28 11:38AM EDT2023-01-2028.9327.5031.50-2.77-8.74%12755.24%
UPRO240119P001300002021-09-28 11:38AM EDT2024-01-1942.5739.5044.50-3.55-7.70%1258.11%