Deutsche Märkte geschlossen
Nikkei 225
28.600,41 -204,44 (-0,71%) Dow Jones 30
35.741,15 +64,13 (+0,18%) BTC-EUR
54.043,86 +1.426,80 (+2,71%) CMC Crypto 200
1.504,03 +1.261,35 (+519,76%) Nasdaq Compositive
15.226,71 +136,51 (+0,90%) S&P 500
4.566,48 +21,58 (+0,47%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,21+1,99 (+1,49%)
Börsenschluss: 4:00PM EDT
135,61 +0,40 (+0,30%)
Nachbörse: 04:27PM EDT
Nachbörse: 04:27PM EDT
Strike:130.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO211029C00130000 | 2021-10-25 1:11PM EDT | 2021-10-29 | 5.87 | 5.30 | 5.70 | +1.47 | +33.41% | 55 | 147 | 35.01% |
| UPRO211105C00130000 | 2021-10-25 1:11PM EDT | 2021-11-05 | 6.87 | 6.40 | 6.70 | +1.32 | +23.78% | 1 | 34 | 36.43% |
| UPRO211112C00130000 | 2021-10-25 1:00PM EDT | 2021-11-12 | 7.65 | 7.20 | 7.60 | +1.72 | +29.01% | 9 | 45 | 37.51% |
| UPRO211119C00130000 | 2021-10-25 12:10PM EDT | 2021-11-19 | 8.50 | 8.20 | 8.50 | +1.34 | +18.72% | 3 | 136 | 39.03% |
| UPRO211126C00130000 | 2021-10-25 10:38AM EDT | 2021-11-26 | 8.25 | 8.70 | 9.20 | +0.65 | +8.55% | 20 | 40 | 39.33% |
| UPRO211217C00130000 | 2021-10-25 2:58PM EDT | 2021-12-17 | 11.50 | 11.10 | 11.50 | +1.00 | +9.52% | 35 | 761 | 42.54% |
| UPRO220121C00130000 | 2021-10-25 2:16PM EDT | 2022-01-21 | 14.40 | 14.00 | 14.50 | +0.83 | +6.12% | 6 | 1,186 | 44.92% |
| UPRO220318C00130000 | 2021-10-25 9:51AM EDT | 2022-03-18 | 17.50 | 18.40 | 18.90 | +0.21 | +1.21% | 31 | 206 | 48.66% |
| UPRO230120C00130000 | 2021-10-18 3:39PM EDT | 2023-01-20 | 31.93 | 31.00 | 34.10 | +3.95 | +14.12% | 1 | 107 | 51.37% |
| UPRO240119C00130000 | 2021-10-21 9:53AM EDT | 2024-01-19 | 46.29 | 44.00 | 48.50 | +1.57 | +3.51% | 1 | 8 | 56.73% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO211029P00130000 | 2021-10-25 3:45PM EDT | 2021-10-29 | 0.50 | 0.45 | 0.55 | -0.48 | -48.98% | 109 | 66 | 36.52% |
| UPRO211105P00130000 | 2021-10-25 11:56AM EDT | 2021-11-05 | 1.56 | 1.55 | 1.65 | -0.79 | -33.62% | 11 | 39 | 38.43% |
| UPRO211112P00130000 | 2021-10-25 1:05PM EDT | 2021-11-12 | 2.41 | 2.40 | 2.60 | -0.79 | -24.69% | 6 | 10 | 39.44% |
| UPRO211119P00130000 | 2021-10-25 3:51PM EDT | 2021-11-19 | 3.38 | 3.30 | 3.50 | -0.57 | -14.43% | 12 | 550 | 40.63% |
| UPRO211126P00130000 | 2021-10-25 9:45AM EDT | 2021-11-26 | 4.80 | 3.90 | 4.20 | -0.20 | -4.00% | 1 | 15 | 40.74% |
| UPRO211217P00130000 | 2021-10-25 1:55PM EDT | 2021-12-17 | 6.50 | 6.30 | 6.60 | -0.82 | -11.20% | 6 | 160 | 44.12% |
| UPRO220121P00130000 | 2021-10-22 9:58AM EDT | 2022-01-21 | 9.80 | 9.40 | 9.70 | 0.00 | - | 1 | 11 | 46.54% |
| UPRO220318P00130000 | 2021-10-19 11:07AM EDT | 2022-03-18 | 14.50 | 13.60 | 14.10 | -1.10 | -7.05% | 30 | 7 | 49.93% |
| UPRO230120P00130000 | 2021-09-28 11:38AM EDT | 2023-01-20 | 28.93 | 27.50 | 31.50 | -2.77 | -8.74% | 1 | 27 | 55.24% |
| UPRO240119P00130000 | 2021-09-28 11:38AM EDT | 2024-01-19 | 42.57 | 39.50 | 44.50 | -3.55 | -7.70% | 1 | 2 | 58.11% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
