Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
127,02+2,86 (+2,30%)
Börsenschluss: 4:00PM EDT
126,98 -0,04 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211022C001250002021-10-15 3:57PM EDT2021-10-223.453.303.60+1.25+56.82%8136235.33%
UPRO211029C001250002021-10-15 3:05PM EDT2021-10-294.374.304.60+1.37+45.67%309135.52%
UPRO211105C001250002021-10-15 11:51AM EDT2021-11-054.925.205.70+0.94+23.62%1457338.33%
UPRO211112C001250002021-10-15 11:46AM EDT2021-11-125.836.006.50+1.33+29.56%43839.01%
UPRO211119C001250002021-10-15 3:16PM EDT2021-11-196.906.807.10+1.45+26.61%440538.79%
UPRO211126C001250002021-10-15 9:55AM EDT2021-11-267.007.407.90+1.20+20.69%1540.15%
UPRO211217C001250002021-10-15 3:49PM EDT2021-12-179.829.7010.10+1.52+18.31%5028743.41%
UPRO220121C001250002021-10-15 2:41PM EDT2022-01-2112.6012.4013.00+1.57+14.23%6165946.03%
UPRO220318C001250002021-10-15 12:17PM EDT2022-03-1816.4016.6017.20+4.18+34.21%14749.73%
UPRO230120C001250002021-10-14 3:57PM EDT2023-01-2028.9029.0032.000.00-11352.88%
UPRO240119C001250002021-10-15 9:38AM EDT2024-01-1944.0040.5044.50+9.52+27.61%21956.50%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211022P001250002021-10-15 3:58PM EDT2021-10-221.511.301.60-1.69-52.81%934335.65%
UPRO211029P001250002021-10-15 10:16AM EDT2021-10-292.552.502.75-2.98-53.89%55637.31%
UPRO211105P001250002021-10-08 1:17PM EDT2021-11-058.402.653.800.00-1139.34%
UPRO211112P001250002021-10-14 3:59PM EDT2021-11-125.852.856.100.00-161650.78%
UPRO211119P001250002021-10-15 2:33PM EDT2021-11-195.145.005.30-1.53-22.94%124240.23%
UPRO211217P001250002021-10-15 2:51PM EDT2021-12-178.178.108.30-6.83-45.53%510044.48%
UPRO220121P001250002021-10-15 3:48PM EDT2022-01-2111.039.8011.20-1.25-10.18%12846.89%
UPRO220318P001250002021-09-28 11:08AM EDT2022-03-1821.0014.1015.500.00-11150.74%
UPRO230120P001250002021-10-14 11:04AM EDT2023-01-2030.6627.9031.900.00-1655.54%
UPRO240119P001250002021-10-01 9:30AM EDT2024-01-1944.8339.5044.000.00-1358.38%