Deutsche Märkte öffnen in 4 Stunden 28 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,01-6,53 (-6,37%)
Börsenschluss: 4:00PM EDT

96,47 0,46 (0,48 %)
Nachbörse: 7:59PM EDT

In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210514C001100002021-05-12 1:47PM EDT2021-05-140.060.000.05+0.01+20.00%29139581.25%
UPRO210521C001100002021-05-12 3:56PM EDT2021-05-210.100.100.25-0.48-82.76%2222952.54%
UPRO210528C001100002021-05-12 12:24PM EDT2021-05-280.600.350.65-0.49-44.95%18850.29%
UPRO210604C001100002021-05-12 10:12AM EDT2021-06-041.250.700.90-0.41-24.70%1549.78%
UPRO210611C001100002021-05-10 12:53PM EDT2021-06-112.351.001.500.00-41951.98%
UPRO210618C001100002021-05-12 2:10PM EDT2021-06-181.791.501.85-1.06-37.19%2963150.76%
UPRO210625C001100002021-05-12 3:35PM EDT2021-06-252.102.002.30-1.15-35.38%4850.93%
UPRO210917C001100002021-05-12 1:40PM EDT2021-09-177.006.907.30-1.69-19.45%3020953.33%
UPRO211217C001100002021-05-10 2:23PM EDT2021-12-1714.7310.0010.800.00-3652.13%
UPRO220121C001100002021-05-12 2:11PM EDT2022-01-2111.5010.8012.40-1.50-11.54%1124152.19%
UPRO230120C001100002021-05-04 11:06AM EDT2023-01-2024.5017.8022.000.00-514250.13%
Putsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210514P001100002021-05-10 2:31PM EDT2021-05-149.0213.6014.600.00-135101.95%
UPRO210521P001100002021-05-11 9:33AM EDT2021-05-2110.0013.8015.100.00-21865.58%
UPRO210618P001100002021-05-12 3:44PM EDT2021-06-1815.4015.4016.40+5.00+48.08%334151.42%
UPRO210625P001100002021-05-11 10:49AM EDT2021-06-2512.4615.3016.600.00-4053.83%
UPRO210917P001100002021-05-07 3:23PM EDT2021-09-1721.3020.9021.70+8.50+66.41%110054.31%
UPRO211217P001100002021-04-23 1:32PM EDT2021-12-1723.0024.3025.30+3.20+16.16%1453.55%
UPRO220121P001100002021-05-12 1:51PM EDT2022-01-2125.0025.2026.70-12.50-33.33%2153.34%
UPRO230120P001100002021-05-10 12:50PM EDT2023-01-2032.0033.1037.000.00-5552.52%