Deutsche Märkte öffnen in 4 Stunden 20 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
123,45+2,95 (+2,45%)
Börsenschluss: 4:00PM EDT
122,84 -0,61 (-0,49 %)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210806C001100002021-07-30 10:30AM EDT2021-08-0611.9512.8013.800.00-1290.82%
UPRO210813C001100002021-07-30 11:01AM EDT2021-08-1312.1812.3014.600.00-14070.36%
UPRO210820C001100002021-07-30 10:46AM EDT2021-08-2012.5014.2014.80-0.90-6.72%113552.30%
UPRO210827C001100002021-07-29 2:20PM EDT2021-08-2715.9014.9015.500.00-1353.08%
UPRO210903C001100002021-07-23 1:13PM EDT2021-09-0315.7715.5016.300.00-2253.78%
UPRO210917C001100002021-08-03 1:04PM EDT2021-09-1716.1016.6017.30+0.76+4.95%1157652.75%
UPRO211217C001100002021-08-02 9:57AM EDT2021-12-1722.4422.5023.100.00-26553.53%
UPRO220121C001100002021-07-29 9:30AM EDT2022-01-2123.7023.7024.800.00-127652.63%
UPRO220318C001100002021-07-29 11:15AM EDT2022-03-1827.2026.2027.200.00-1252.80%
UPRO230120C001100002021-07-26 11:50AM EDT2023-01-2035.0034.0037.400.00-218651.36%
Putsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210806P001100002021-08-03 1:29PM EDT2021-08-060.100.000.20-0.30-75.00%3214569.92%
UPRO210813P001100002021-08-03 10:08AM EDT2021-08-131.170.401.15+0.24+25.81%713361.82%
UPRO210820P001100002021-08-03 1:53PM EDT2021-08-201.271.051.25-0.63-33.16%517653.96%
UPRO210827P001100002021-08-03 1:20PM EDT2021-08-272.001.751.95-0.45-18.37%11254.27%
UPRO210903P001100002021-07-30 1:04PM EDT2021-09-033.282.302.650.00-1154.03%
UPRO210910P001100002021-07-29 12:56PM EDT2021-09-103.502.753.200.00--153.08%
UPRO210917P001100002021-08-03 12:38PM EDT2021-09-173.803.503.80-0.09-2.31%519853.87%
UPRO211217P001100002021-08-03 2:53PM EDT2021-12-179.809.6010.10-0.95-8.84%312855.44%
UPRO220121P001100002021-07-28 12:17PM EDT2022-01-2112.1810.7011.800.00-29254.16%
UPRO230120P001100002021-07-19 9:41AM EDT2023-01-2026.4022.6026.500.00-13255.77%