Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,08+1,86 (+1,40%)
Ab 3:36PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211029C001100002021-10-25 1:09PM EDT2021-10-2925.5223.5025.80+4.17+19.53%110128.32%
UPRO211105C001100002021-10-19 3:58PM EDT2021-11-0521.4025.1025.500.00-10964.16%
UPRO211112C001100002021-10-18 2:17AM EDT2021-11-1213.4024.7026.200.00--156.45%
UPRO211119C001100002021-10-22 9:31AM EDT2021-11-1925.9925.8026.20+1.54+6.30%110559.99%
UPRO211217C001100002021-10-22 12:30PM EDT2021-12-1725.7027.5027.900.00-18858.00%
UPRO220121C001100002021-10-20 3:44PM EDT2022-01-2127.3029.4030.000.00-127356.91%
UPRO220318C001100002021-10-20 10:46AM EDT2022-03-1831.3632.8033.400.00-11358.36%
UPRO230120C001100002021-10-08 2:53PM EDT2023-01-2037.8043.0046.300.00-229957.10%
UPRO240119C001100002021-10-07 10:51AM EDT2024-01-1950.0057.5058.500.00-1463.08%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211029P001100002021-10-25 10:03AM EDT2021-10-290.040.000.05-0.11-73.33%264571.88%
UPRO211105P001100002021-10-22 1:36PM EDT2021-11-050.400.150.300.00-48764.45%
UPRO211112P001100002021-10-19 10:22AM EDT2021-11-121.150.251.000.00-11463.57%
UPRO211119P001100002021-10-25 9:53AM EDT2021-11-190.950.800.95-0.25-20.83%614759.20%
UPRO211126P001100002021-10-19 11:23AM EDT2021-11-261.401.101.35-0.55-28.21%1457.72%
UPRO211217P001100002021-10-25 3:12PM EDT2021-12-172.692.602.75-0.41-13.23%4718658.46%
UPRO220121P001100002021-10-21 11:45AM EDT2022-01-215.104.604.90-0.50-8.93%321757.64%
UPRO220318P001100002021-10-22 11:24AM EDT2022-03-188.808.008.400.00-1959.08%
UPRO230120P001100002021-10-05 1:50PM EDT2023-01-2025.7119.8023.400.00-15761.28%