Deutsche Märkte öffnen in 3 Stunden 7 Minuten
Nikkei 225
27.756,60-390,91(-1,39%)Dow Jones 30
33.587,66-681,50(-1,99%)BTC-EUR
41.245,50-7.026,98(-14,56%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,01-6,53 (-6,37%)
Börsenschluss: 4:00PM EDT
96,47 0,46 (0,48 %)
Nachbörse: 7:59PM EDT
Strike:105.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210514C00105000 | 2021-05-12 3:44PM EDT | 2021-05-14 | 0.17 | 0.05 | 0.20 | -0.83 | -83.00% | 141 | 473 | 75.00% |
| UPRO210521C00105000 | 2021-05-12 3:57PM EDT | 2021-05-21 | 0.75 | 0.70 | 0.90 | -1.35 | -64.29% | 61 | 492 | 58.35% |
| UPRO210604C00105000 | 2021-05-11 10:49AM EDT | 2021-06-04 | 2.10 | 1.85 | 2.15 | -1.00 | -32.26% | 1 | 22 | 53.05% |
| UPRO210611C00105000 | 2021-05-12 1:32PM EDT | 2021-06-11 | 2.92 | 2.40 | 2.90 | -1.38 | -32.09% | 18 | 14 | 53.36% |
| UPRO210618C00105000 | 2021-05-12 3:53PM EDT | 2021-06-18 | 3.25 | 3.10 | 3.40 | -1.79 | -35.52% | 319 | 10,668 | 53.54% |
| UPRO210625C00105000 | 2021-05-07 2:29PM EDT | 2021-06-25 | 8.87 | 3.60 | 4.00 | 0.00 | - | 4 | 4 | 53.61% |
| UPRO210917C00105000 | 2021-05-12 10:35AM EDT | 2021-09-17 | 9.50 | 8.70 | 9.50 | -1.35 | -12.44% | 8 | 174 | 55.48% |
| UPRO211217C00105000 | 2021-05-07 11:16AM EDT | 2021-12-17 | 18.33 | 11.90 | 13.00 | 0.00 | - | 2 | 9 | 53.73% |
| UPRO220121C00105000 | 2021-05-12 11:58AM EDT | 2022-01-21 | 13.90 | 13.30 | 14.20 | -0.90 | -6.08% | 1 | 1,073 | 53.96% |
| UPRO230120C00105000 | 2021-05-10 3:58PM EDT | 2023-01-20 | 29.00 | 19.60 | 24.50 | 0.00 | - | 1 | 6 | 51.37% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210514P00105000 | 2021-05-12 3:36PM EDT | 2021-05-14 | 9.25 | 8.70 | 9.60 | +5.25 | +131.25% | 8 | 317 | 78.91% |
| UPRO210521P00105000 | 2021-05-12 3:39PM EDT | 2021-05-21 | 10.11 | 9.40 | 10.50 | +5.13 | +103.01% | 20 | 105 | 62.31% |
| UPRO210604P00105000 | 2021-05-07 1:43PM EDT | 2021-06-04 | 8.10 | 10.70 | 11.50 | 0.00 | - | 9 | 21 | 54.42% |
| UPRO210618P00105000 | 2021-05-12 11:09AM EDT | 2021-06-18 | 12.31 | 12.00 | 12.70 | +4.54 | +58.43% | 11 | 226 | 54.54% |
| UPRO210917P00105000 | 2021-05-12 3:32PM EDT | 2021-09-17 | 17.80 | 18.00 | 18.90 | +3.70 | +26.24% | 7 | 27 | 57.09% |
| UPRO211217P00105000 | 2021-04-30 11:54AM EDT | 2021-12-17 | 16.93 | 21.30 | 22.50 | 0.00 | - | 1 | 1 | 55.30% |
| UPRO220121P00105000 | 2021-05-11 10:54AM EDT | 2022-01-21 | 22.50 | 22.20 | 23.70 | +2.60 | +13.07% | 1 | 16 | 54.64% |
| UPRO230120P00105000 | 2021-04-19 12:14AM EDT | 2023-01-20 | 27.30 | 30.30 | 34.50 | 0.00 | - | - | 1 | 54.20% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
