Deutsche Märkte öffnen in 3 Stunden 2 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
123,45+2,95 (+2,45%)
Börsenschluss: 4:00PM EDT
122,84 -0,61 (-0,49 %)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210813C001050002021-07-19 12:15AM EDT2021-08-1317.1017.3020.000.00--257.62%
UPRO210820C001050002021-08-02 3:48PM EDT2021-08-2016.6018.8019.400.00-41257.81%
UPRO210917C001050002021-08-03 1:04PM EDT2021-09-1720.3521.0021.70+1.50+7.96%275958.81%
UPRO211217C001050002021-08-03 3:57PM EDT2021-12-1726.5026.3026.90+1.00+3.92%16256.76%
UPRO220121C001050002021-07-29 2:18PM EDT2022-01-2127.2327.1028.300.00-11,11654.60%
UPRO220318C001050002021-07-29 11:20AM EDT2022-03-1830.9029.5030.800.00--354.95%
UPRO230120C001050002021-07-26 2:01PM EDT2023-01-2038.0037.0041.500.00-13653.78%
Putsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210806P001050002021-08-03 1:05PM EDT2021-08-060.050.000.10-0.15-75.00%2213083.59%
UPRO210813P001050002021-08-02 11:42AM EDT2021-08-130.230.001.10-0.20-46.51%404972.17%
UPRO210820P001050002021-08-03 2:11PM EDT2021-08-200.850.650.85-0.37-30.33%9213360.11%
UPRO210827P001050002021-08-03 1:05PM EDT2021-08-271.491.151.45-0.81-35.22%32559.74%
UPRO210903P001050002021-08-03 12:24PM EDT2021-09-032.151.752.10+0.20+10.26%11060.27%
UPRO210917P001050002021-08-02 3:39PM EDT2021-09-173.552.753.100.00-333059.05%
UPRO211217P001050002021-07-16 3:31PM EDT2021-12-179.208.308.800.00-310258.40%
UPRO220121P001050002021-07-29 10:54AM EDT2022-01-2110.239.3010.500.00-315956.95%
UPRO230120P001050002021-06-23 3:59PM EDT2023-01-2024.0021.4025.000.00-3458.57%