Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,24+2,02 (+1,52%)
Börsenschluss: 4:00PM EDT
135,79 +0,55 (+0,41%)
Nachbörse: 04:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211029C001050002021-10-22 11:53AM EDT2021-10-2926.8528.5030.800.00-24142.58%
UPRO211105C001050002021-10-22 11:50AM EDT2021-11-0527.2029.7030.600.00-11383.79%
UPRO211112C001050002021-10-19 3:03PM EDT2021-11-1226.2829.3030.900.00-1475.93%
UPRO211119C001050002021-10-22 9:31AM EDT2021-11-1929.1530.3031.000.00-121758.45%
UPRO211217C001050002021-10-06 9:58AM EDT2021-12-1716.4031.6032.500.00-26259.16%
UPRO220121C001050002021-10-18 12:37PM EDT2022-01-2127.9033.5034.400.00-11,16659.25%
UPRO220318C001050002021-10-15 9:30AM EDT2022-03-1829.3036.6037.600.00-6960.61%
UPRO230120C001050002021-10-25 2:46PM EDT2023-01-2047.9846.5049.50+7.08+17.31%14158.49%
UPRO240119C001050002021-10-11 9:56AM EDT2024-01-1950.9056.5061.500.00-51261.18%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211029P001050002021-10-25 1:42PM EDT2021-10-290.030.000.05-0.04-57.14%62386.72%
UPRO211105P001050002021-10-25 11:15AM EDT2021-11-050.200.100.20-0.09-31.03%22071.58%
UPRO211112P001050002021-10-11 2:20PM EDT2021-11-123.000.100.850.00-5770.56%
UPRO211119P001050002021-10-25 2:50PM EDT2021-11-190.670.550.65-0.13-16.25%2516763.53%
UPRO211126P001050002021-10-25 3:22PM EDT2021-11-260.950.801.10-0.15-13.64%11563.04%
UPRO211217P001050002021-10-25 9:38AM EDT2021-12-172.412.052.25-0.08-3.21%211662.54%
UPRO220121P001050002021-10-25 3:59PM EDT2022-01-214.103.904.30-0.10-2.38%9145161.67%
UPRO220318P001050002021-10-11 1:28PM EDT2022-03-1811.637.007.400.00-1662.06%
UPRO230120P001050002021-09-24 3:54PM EDT2023-01-2022.4018.2021.700.00-13863.21%