Deutsche Märkte öffnen in 3 Stunden 7 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,01-6,53 (-6,37%)
Börsenschluss: 4:00PM EDT

96,47 0,46 (0,48 %)
Nachbörse: 7:59PM EDT

In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210514C001050002021-05-12 3:44PM EDT2021-05-140.170.050.20-0.83-83.00%14147375.00%
UPRO210521C001050002021-05-12 3:57PM EDT2021-05-210.750.700.90-1.35-64.29%6149258.35%
UPRO210604C001050002021-05-11 10:49AM EDT2021-06-042.101.852.15-1.00-32.26%12253.05%
UPRO210611C001050002021-05-12 1:32PM EDT2021-06-112.922.402.90-1.38-32.09%181453.36%
UPRO210618C001050002021-05-12 3:53PM EDT2021-06-183.253.103.40-1.79-35.52%31910,66853.54%
UPRO210625C001050002021-05-07 2:29PM EDT2021-06-258.873.604.000.00-4453.61%
UPRO210917C001050002021-05-12 10:35AM EDT2021-09-179.508.709.50-1.35-12.44%817455.48%
UPRO211217C001050002021-05-07 11:16AM EDT2021-12-1718.3311.9013.000.00-2953.73%
UPRO220121C001050002021-05-12 11:58AM EDT2022-01-2113.9013.3014.20-0.90-6.08%11,07353.96%
UPRO230120C001050002021-05-10 3:58PM EDT2023-01-2029.0019.6024.500.00-1651.37%
Putsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210514P001050002021-05-12 3:36PM EDT2021-05-149.258.709.60+5.25+131.25%831778.91%
UPRO210521P001050002021-05-12 3:39PM EDT2021-05-2110.119.4010.50+5.13+103.01%2010562.31%
UPRO210604P001050002021-05-07 1:43PM EDT2021-06-048.1010.7011.500.00-92154.42%
UPRO210618P001050002021-05-12 11:09AM EDT2021-06-1812.3112.0012.70+4.54+58.43%1122654.54%
UPRO210917P001050002021-05-12 3:32PM EDT2021-09-1717.8018.0018.90+3.70+26.24%72757.09%
UPRO211217P001050002021-04-30 11:54AM EDT2021-12-1716.9321.3022.500.00-1155.30%
UPRO220121P001050002021-05-11 10:54AM EDT2022-01-2122.5022.2023.70+2.60+13.07%11654.64%
UPRO230120P001050002021-04-19 12:14AM EDT2023-01-2027.3030.3034.500.00--154.20%