Deutsche Märkte öffnen in 3 Stunden 2 Minuten
Nikkei 225
27.595,34-46,49(-0,17%)Dow Jones 30
35.116,40+278,24(+0,80%)BTC-EUR
31.973,88-802,14(-2,45%)CMC Crypto 200
927,42-16,02(-1,70%)Nasdaq Compositive
14.761,29+80,23(+0,55%)S&P 500
4.423,15+35,99(+0,82%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
123,45+2,95 (+2,45%)
Börsenschluss: 4:00PM EDT
122,84 -0,61 (-0,49 %)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:105.00
Callsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210813C00105000 | 2021-07-19 12:15AM EDT | 2021-08-13 | 17.10 | 17.30 | 20.00 | 0.00 | - | - | 2 | 57.62% |
| UPRO210820C00105000 | 2021-08-02 3:48PM EDT | 2021-08-20 | 16.60 | 18.80 | 19.40 | 0.00 | - | 4 | 12 | 57.81% |
| UPRO210917C00105000 | 2021-08-03 1:04PM EDT | 2021-09-17 | 20.35 | 21.00 | 21.70 | +1.50 | +7.96% | 2 | 759 | 58.81% |
| UPRO211217C00105000 | 2021-08-03 3:57PM EDT | 2021-12-17 | 26.50 | 26.30 | 26.90 | +1.00 | +3.92% | 1 | 62 | 56.76% |
| UPRO220121C00105000 | 2021-07-29 2:18PM EDT | 2022-01-21 | 27.23 | 27.10 | 28.30 | 0.00 | - | 1 | 1,116 | 54.60% |
| UPRO220318C00105000 | 2021-07-29 11:20AM EDT | 2022-03-18 | 30.90 | 29.50 | 30.80 | 0.00 | - | - | 3 | 54.95% |
| UPRO230120C00105000 | 2021-07-26 2:01PM EDT | 2023-01-20 | 38.00 | 37.00 | 41.50 | 0.00 | - | 1 | 36 | 53.78% |
Putsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210806P00105000 | 2021-08-03 1:05PM EDT | 2021-08-06 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 22 | 130 | 83.59% |
| UPRO210813P00105000 | 2021-08-02 11:42AM EDT | 2021-08-13 | 0.23 | 0.00 | 1.10 | -0.20 | -46.51% | 40 | 49 | 72.17% |
| UPRO210820P00105000 | 2021-08-03 2:11PM EDT | 2021-08-20 | 0.85 | 0.65 | 0.85 | -0.37 | -30.33% | 92 | 133 | 60.11% |
| UPRO210827P00105000 | 2021-08-03 1:05PM EDT | 2021-08-27 | 1.49 | 1.15 | 1.45 | -0.81 | -35.22% | 3 | 25 | 59.74% |
| UPRO210903P00105000 | 2021-08-03 12:24PM EDT | 2021-09-03 | 2.15 | 1.75 | 2.10 | +0.20 | +10.26% | 1 | 10 | 60.27% |
| UPRO210917P00105000 | 2021-08-02 3:39PM EDT | 2021-09-17 | 3.55 | 2.75 | 3.10 | 0.00 | - | 3 | 330 | 59.05% |
| UPRO211217P00105000 | 2021-07-16 3:31PM EDT | 2021-12-17 | 9.20 | 8.30 | 8.80 | 0.00 | - | 3 | 102 | 58.40% |
| UPRO220121P00105000 | 2021-07-29 10:54AM EDT | 2022-01-21 | 10.23 | 9.30 | 10.50 | 0.00 | - | 3 | 159 | 56.95% |
| UPRO230120P00105000 | 2021-06-23 3:59PM EDT | 2023-01-20 | 24.00 | 21.40 | 25.00 | 0.00 | - | 3 | 4 | 58.57% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
