Deutsche Märkte geschlossen
Nikkei 225
28.600,41 -204,44 (-0,71%) Dow Jones 30
35.741,15 +64,13 (+0,18%) BTC-EUR
53.926,08 +863,16 (+1,63%) CMC Crypto 200
1.502,82 +1.260,14 (+519,26%) Nasdaq Compositive
15.226,71 +136,51 (+0,90%) S&P 500
4.566,48 +21,58 (+0,47%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,24+2,02 (+1,52%)
Börsenschluss: 4:00PM EDT
135,79 +0,55 (+0,41%)
Nachbörse: 04:59PM EDT
Nachbörse: 04:59PM EDT
Strike:105.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO211029C00105000 | 2021-10-22 11:53AM EDT | 2021-10-29 | 26.85 | 28.50 | 30.80 | 0.00 | - | 2 | 4 | 142.58% |
| UPRO211105C00105000 | 2021-10-22 11:50AM EDT | 2021-11-05 | 27.20 | 29.70 | 30.60 | 0.00 | - | 1 | 13 | 83.79% |
| UPRO211112C00105000 | 2021-10-19 3:03PM EDT | 2021-11-12 | 26.28 | 29.30 | 30.90 | 0.00 | - | 1 | 4 | 75.93% |
| UPRO211119C00105000 | 2021-10-22 9:31AM EDT | 2021-11-19 | 29.15 | 30.30 | 31.00 | 0.00 | - | 12 | 17 | 58.45% |
| UPRO211217C00105000 | 2021-10-06 9:58AM EDT | 2021-12-17 | 16.40 | 31.60 | 32.50 | 0.00 | - | 2 | 62 | 59.16% |
| UPRO220121C00105000 | 2021-10-18 12:37PM EDT | 2022-01-21 | 27.90 | 33.50 | 34.40 | 0.00 | - | 1 | 1,166 | 59.25% |
| UPRO220318C00105000 | 2021-10-15 9:30AM EDT | 2022-03-18 | 29.30 | 36.60 | 37.60 | 0.00 | - | 6 | 9 | 60.61% |
| UPRO230120C00105000 | 2021-10-25 2:46PM EDT | 2023-01-20 | 47.98 | 46.50 | 49.50 | +7.08 | +17.31% | 1 | 41 | 58.49% |
| UPRO240119C00105000 | 2021-10-11 9:56AM EDT | 2024-01-19 | 50.90 | 56.50 | 61.50 | 0.00 | - | 5 | 12 | 61.18% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO211029P00105000 | 2021-10-25 1:42PM EDT | 2021-10-29 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 6 | 23 | 86.72% |
| UPRO211105P00105000 | 2021-10-25 11:15AM EDT | 2021-11-05 | 0.20 | 0.10 | 0.20 | -0.09 | -31.03% | 2 | 20 | 71.58% |
| UPRO211112P00105000 | 2021-10-11 2:20PM EDT | 2021-11-12 | 3.00 | 0.10 | 0.85 | 0.00 | - | 5 | 7 | 70.56% |
| UPRO211119P00105000 | 2021-10-25 2:50PM EDT | 2021-11-19 | 0.67 | 0.55 | 0.65 | -0.13 | -16.25% | 25 | 167 | 63.53% |
| UPRO211126P00105000 | 2021-10-25 3:22PM EDT | 2021-11-26 | 0.95 | 0.80 | 1.10 | -0.15 | -13.64% | 1 | 15 | 63.04% |
| UPRO211217P00105000 | 2021-10-25 9:38AM EDT | 2021-12-17 | 2.41 | 2.05 | 2.25 | -0.08 | -3.21% | 2 | 116 | 62.54% |
| UPRO220121P00105000 | 2021-10-25 3:59PM EDT | 2022-01-21 | 4.10 | 3.90 | 4.30 | -0.10 | -2.38% | 91 | 451 | 61.67% |
| UPRO220318P00105000 | 2021-10-11 1:28PM EDT | 2022-03-18 | 11.63 | 7.00 | 7.40 | 0.00 | - | 1 | 6 | 62.06% |
| UPRO230120P00105000 | 2021-09-24 3:54PM EDT | 2023-01-20 | 22.40 | 18.20 | 21.70 | 0.00 | - | 1 | 38 | 63.21% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
