Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | 0.00 | - | 52 | 628 | 2024-04-19 | 15.00 | 0.00 | - | 5 | 0 |
0.21 | 0.00 | - | 1 | 61 | 2024-04-26 | - | - | - | - | - |
0.40 | +0.06 | +17.65% | 152 | 21 | 2024-05-03 | - | - | - | - | - |
0.70 | +0.20 | +40.00% | 2 | 6 | 2024-05-17 | - | - | - | - | - |
1.70 | +0.25 | +17.24% | 19 | 722 | 2024-06-21 | 10.20 | -0.50 | -4.67% | 1 | 1 |
4.10 | -0.42 | -9.29% | 13 | 28 | 2024-09-20 | 12.40 | 0.00 | - | 8 | 16 |
7.13 | +0.29 | +4.24% | 78 | 849 | 2025-01-17 | 15.40 | 0.00 | - | 1 | 2 |
14.10 | +0.20 | +1.44% | 62 | 709 | 2026-01-16 | 20.55 | 0.00 | - | 4 | 2 |