Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.944,88 +169,50 (+0,45%) Gold
2.409,80 +11,80 (+0,49%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.424,62 +947,77 (+1,59%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Strike:75.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 1,270 | 2024-04-19 | 8.90 | 0.00 | - | 50 | 0 |
| 0.27 | 0.00 | - | 13 | 106 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 63 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 31 | 69 | 2024-05-17 | 6.40 | 0.00 | - | 69 | 107 |
| 0.15 | -0.14 | -48.28% | 3 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.58 | +0.03 | +5.45% | 17 | 420 | 2024-06-21 | 12.72 | 0.00 | - | 184 | 230 |
| 1.80 | -0.27 | -13.04% | 7 | 121 | 2024-09-20 | 16.00 | +2.00 | +14.29% | 1 | 6 |
| 4.00 | -0.68 | -14.53% | 13 | 249 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 28 |
| 9.69 | -1.51 | -13.48% | 1 | 95 | 2026-01-16 | 18.70 | 0.00 | - | 11 | 13 |
