Deutsche Märkte öffnen in 8 Stunden 2 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.897,24 -2.134,93 (-3,44%) CMC Crypto 200
1.387,01 -37,09 (-2,61%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:64.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 106 | 231 | 2024-04-26 | 1.50 | -0.20 | -11.76% | 16 | 220 |
| 1.02 | -0.31 | -23.31% | 20 | 82 | 2024-05-03 | 2.50 | -2.16 | -46.35% | 7 | 33 |
| 1.75 | 0.00 | - | 3 | 15 | 2024-05-10 | 2.65 | -0.20 | -7.02% | 11 | 17 |
| 2.13 | -0.07 | -3.18% | 29 | 133 | 2024-05-17 | 3.40 | -0.50 | -12.82% | 4 | 92 |
| 3.80 | 0.00 | - | 4 | 5 | 2024-05-24 | 3.30 | -0.10 | -2.94% | 3 | 21 |
| - | - | - | - | - | 2024-05-31 | 4.90 | 0.00 | - | 5 | 7 |
| 6.40 | 0.00 | - | 3 | 22 | 2024-09-20 | 8.50 | 0.00 | - | 1 | 26 |
| 9.30 | +1.57 | +20.31% | 2 | 10 | 2024-12-20 | - | - | - | - | - |
