Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
60.217,05 +2.909,96 (+5,08%) CMC Crypto 200
1.287,49 -25,13 (-1,92%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 68 | 0 | 2024-04-19 | 2.35 | 0.00 | - | 53 | 0 |
| 0.95 | 0.00 | - | 62 | 0 | 2024-04-26 | 2.95 | 0.00 | - | 18 | 0 |
| 1.60 | 0.00 | - | 6 | 0 | 2024-05-03 | 2.80 | 0.00 | - | 4 | 0 |
| 2.15 | 0.00 | - | 5 | 0 | 2024-05-10 | 3.67 | 0.00 | - | 1 | 0 |
| 2.26 | 0.00 | - | 22 | 0 | 2024-05-17 | 3.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.85 | 0.00 | - | 7 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.10 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.80 | 0.00 | - | 10 | 0 |
