Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
14.092,40 +210,10 (+1,51%) Euro Stoxx 50
3.687,54 +46,99 (+1,29%) Dow Jones 30
31.405,76 +152,63 (+0,49%) Gold
1.836,20 -5,00 (-0,27%) EUR/USD
1,0560 -0,0028 (-0,26%) BTC-EUR
28.704,48 +398,69 (+1,41%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Strike:61.00
Calls
20. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 91 | 2022-05-20 | 21.00 | 0.00 | - | 14 | 38 |
| 0.20 | 0.00 | - | 2 | 53 | 2022-05-27 | 10.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 7 | 2022-06-03 | 12.10 | 0.00 | - | 2 | 1 |
| 0.60 | 0.00 | - | 1 | 1 | 2022-06-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 191 | 2022-06-17 | 19.25 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2022-06-24 | 18.75 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 10 | 37 | 2022-09-16 | 19.13 | 0.00 | - | 15 | 19 |
| 6.50 | 0.00 | - | 5 | 6 | 2022-12-16 | 20.60 | 0.00 | - | 1 | 4 |
| 42.00 | 0.00 | - | 1 | 12 | 2023-01-20 | 9.80 | 0.00 | - | 1 | 1 |
| 7.02 | 0.00 | - | 10 | 75 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
